Sonic Historical Data

SONIC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.00647
+2.38%
$322,758 $27
Mar 30, 2 PM $0.00648
+1.60%
$323,126 $26
Mar 30, 1 PM $0.00638
-0.81%
$318,083 $27
Mar 30, 12 PM $0.0062
-4.20%
$309,400 $27
Mar 30, 11 AM $0.00648
+0.63%
$323,107 $15
Mar 30, 10 AM $0.00642
-0.35%
$320,335 $15
Mar 30, 9 AM $0.00645
-0.52%
$321,790 $15
Mar 30, 8 AM $0.00649
+1.22%
$323,733 $15
Mar 30, 7 AM $0.00639
-2.32%
$318,837 $11
Mar 30, 2 AM $0.00631
-0.48%
$314,975 $5
Mar 30, 1 AM $0.00634
+1.49%
$316,322 $5
Mar 30, 12 AM $0.00632
+1.21%
$315,317 $5
Mar 29, 11 PM $0.0063
+0.86%
$314,326 $9
Mar 29, 10 PM $0.0063
-1.09%
$314,244 $9
Mar 29, 9 PM $0.00636
+0.48%
$317,392 $15
Mar 29, 8 PM $0.00633
+0.02%
$315,955 $24
Mar 29, 7 PM $0.00631
+0.10%
$314,751 $24
Mar 29, 6 PM $0.0063
+0.63%
$314,245 $24
Mar 29, 5 PM $0.00626
-0.39%
$312,322 $24
Mar 29, 4 PM $0.00629
+0.19%
$313,976 $24
Mar 29, 3 PM $0.00628
-0.69%
$313,427 $26
Mar 29, 2 PM $0.00632
-1.08%
$315,555 $26
Mar 29, 1 PM $0.00646
+2.50%
$322,060 $27
Mar 29, 12 PM $0.0063
-1.17%
$314,399 $31
Mar 29, 11 AM $0.00637
+0.33%
$317,949 $31
Mar 29, 10 AM $0.00635
-0.17%
$316,908 $31
Mar 29, 9 AM $0.00641
+0.36%
$319,974 $31
Mar 29, 8 AM $0.00639
+0.44%
$318,851 $31
Mar 29, 7 AM $0.00636
-1.13%
$317,558 $31
Mar 29, 6 AM $0.00644
+0.91%
$321,163 $31
Mar 29, 5 AM $0.00637
-1.02%
$317,825 $31
Mar 29, 4 AM $0.00644
+0.05%
$321,123 $31
Mar 29, 3 AM $0.00641
+0.36%
$319,779 $31
Mar 29, 2 AM $0.00631
-1.64%
$315,026 $31
Mar 29, 1 AM $0.00649
+1.15%
$323,796 $26
Mar 29, 12 AM $0.00637
-0.88%
$317,735 $26
Mar 28, 11 PM $0.00638
-0.11%
$318,219 $26
Mar 28, 10 PM $0.00625
-1.89%
$311,912 $26
Mar 28, 9 PM $0.0065
+0.56%
$324,314 $20
Mar 28, 8 PM $0.00646
+0.37%
$322,174 $11
Mar 28, 7 PM $0.00645
-0.05%
$321,864 $11
Mar 28, 6 PM $0.00644
-0.32%
$321,345 $11
Mar 28, 5 PM $0.00647
-1.84%
$322,764 $11
Mar 28, 4 PM $0.00668
-1.78%
$333,308 $11
Mar 28, 3 PM $0.00683
+2.78%
$340,844 $10
Mar 28, 2 PM $0.00663
+1.85%
$330,781 $19
Mar 28, 1 PM $0.00572
-11.92%
$285,316 $18
Mar 28, 12 PM $0.00671
+3.29%
$334,562 $14
Mar 28, 11 AM $0.00649
+0.17%
$323,869 $14
Mar 28, 10 AM $0.00666
+2.82%
$332,287 $14