Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.00627
+0.26%
$312,584 $1
May 16, 11 PM $0.00624
-0.21%
$311,344 $1
May 16, 10 PM $0.00626
-0.37%
$312,365 $1
May 16, 9 PM $0.00628
+0.49%
$313,531 $1
May 16, 8 PM $0.00626
-1.12%
$312,352 $1
May 16, 7 PM $0.00634
-0.33%
$316,111 $1
May 16, 6 PM $0.00636
-0.83%
$317,273 $1
May 16, 5 PM $0.00639
+0.09%
$318,757 $1
May 16, 4 PM $0.0064
+0.44%
$319,230 $1
May 16, 3 PM $0.00637
-0.10%
$317,640 $1
May 16, 2 PM $0.00634
+1.22%
$316,528 $1
May 16, 1 PM $0.00627
-1.06%
$312,855 $1
May 16, 12 PM $0.00634
+0.77%
$316,496 $1
May 16, 11 AM $0.00629
+2.98%
$313,904 $1
May 16, 10 AM $0.00611
-0.31%
$304,804 $1
May 16, 9 AM $0.00613
-0.93%
$305,742 $1
May 16, 8 AM $0.00619
+0.21%
$308,931 $3
May 16, 7 AM $0.00619
-1.07%
$309,048 $3
May 16, 6 AM $0.00626
-0.82%
$312,318 $6
May 16, 5 AM $0.00633
-0.16%
$315,637 $6
May 16, 4 AM $0.00634
-0.72%
$316,224 $6
May 16, 3 AM $0.00638
-0.31%
$318,122 $6
May 16, 2 AM $0.00639
+1.44%
$318,981 $6
May 16, 1 AM $0.0063
-0.64%
$314,305 $6
May 16, 12 AM $0.00634
+0.24%
$316,348 $5
May 15, 11 PM $0.00633
-0.52%
$315,592 $5
May 15, 10 PM $0.00636
+0.18%
$317,076 $5
May 15, 9 PM $0.00635
-0.37%
$316,656 $9
May 15, 8 PM $0.00637
-0.44%
$317,824 $9
May 15, 7 PM $0.0064
-0.08%
$319,543 $9
May 15, 6 PM $0.00641
-0.71%
$319,947 $9
May 15, 5 PM $0.00646
+0.99%
$322,239 $12
May 15, 4 PM $0.00639
+1.72%
$318,609 $12
May 15, 3 PM $0.00629
-1.10%
$313,834 $12
May 15, 2 PM $0.00636
-0.26%
$317,134 $12
May 15, 1 PM $0.00637
-0.97%
$317,957 $12
May 15, 12 PM $0.00644
-1.34%
$321,078 $14
May 15, 11 AM $0.00653
+0.33%
$325,705 $14
May 15, 10 AM $0.0065
+0.71%
$324,434 $14
May 15, 9 AM $0.00646
-0.75%
$322,375 $14
May 15, 8 AM $0.0065
+0.17%
$324,482 $12
May 15, 7 AM $0.0065
-2.30%
$324,177 $12
May 15, 6 AM $0.00665
+0.65%
$331,796 $10
May 15, 5 AM $0.00662
-1.88%
$330,367 $12
May 15, 4 AM $0.00677
-0.11%
$337,908 $31
May 15, 3 AM $0.00678
+0.11%
$338,262 $31
May 15, 2 AM $0.00677
-0.77%
$337,701 $31
May 15, 1 AM $0.00682
-0.42%
$340,023 $31
May 15, 12 AM $0.00684
+0.92%
$341,500 $31
May 14, 11 PM $0.00679
+0.13%
$338,858 $31