Sonic Historical Data

SONIC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.013
+0.73%
$ 638,901 $ 0
Oct 30, 10 PM $ 0.0128
+0.57%
$ 633,148 $ 0
Oct 30, 9 PM $ 0.0128
+0.55%
$ 628,942 $ 0
Oct 30, 8 PM $ 0.0127
+0.36%
$ 624,325 $ 0.1
Oct 30, 7 PM $ 0.0126
+0.13%
$ 621,219 $ 0.1
Oct 30, 6 PM $ 0.0126
-0.47%
$ 621,511 $ 0.1
Oct 30, 5 PM $ 0.0127
-1.00%
$ 626,568 $ 0
Oct 30, 4 PM $ 0.0128
-0.09%
$ 633,226 $ 0
Oct 30, 3 PM $ 0.0129
-1.37%
$ 633,937 $ 0
Oct 30, 2 PM $ 0.013
-0.81%
$ 642,581 $ 0
Oct 30, 1 PM $ 0.0131
-1.04%
$ 644,225 $ 0
Oct 30, 12 PM $ 0.0132
-1.72%
$ 650,750 $ 0
Oct 30, 11 AM $ 0.0135
+0.28%
$ 663,406 $ 0
Oct 30, 10 AM $ 0.0134
-0.18%
$ 662,547 $ 0
Oct 30, 9 AM $ 0.0135
-0.63%
$ 663,354 $ 0
Oct 30, 9 AM $ 0.0135
-0.63%
$ 663,354 $ 0
Oct 30, 8 AM $ 0.0136
-0.95%
$ 668,267 $ 0
Oct 30, 8 AM $ 0.0136
-0.95%
$ 668,267 $ 0
Oct 30, 7 AM $ 0.0137
+0.65%
$ 674,896 $ 0
Oct 30, 7 AM $ 0.0137
+0.65%
$ 674,896 $ 0
Oct 30, 6 AM $ 0.0136
-0.91%
$ 668,109 $ 0
Oct 30, 6 AM $ 0.0136
-0.91%
$ 668,109 $ 0
Oct 30, 5 AM $ 0.0136
+1.03%
$ 672,936 $ 0
Oct 30, 5 AM $ 0.0136
+1.03%
$ 672,936 $ 0
Oct 30, 4 AM $ 0.0135
-1.79%
$ 666,323 $ 0
Oct 30, 4 AM $ 0.0135
-1.79%
$ 666,323 $ 0
Oct 30, 3 AM $ 0.0138
-0.88%
$ 679,375 $ 0
Oct 30, 3 AM $ 0.0138
-0.88%
$ 679,375 $ 0
Oct 30, 2 AM $ 0.0139
+0.69%
$ 685,305 $ 0
Oct 30, 2 AM $ 0.0139
+0.69%
$ 685,305 $ 0
Oct 30, 1 AM $ 0.0138
-0.24%
$ 681,109 $ 0
Oct 30, 1 AM $ 0.0138
-0.24%
$ 681,109 $ 0
Oct 30, 12 AM $ 0.0138
+0.41%
$ 682,114 $ 0
Oct 30, 12 AM $ 0.0138
+0.41%
$ 682,114 $ 0
Oct 29, 11 PM $ 0.0138
-2.18%
$ 678,973 $ 0
Oct 29, 11 PM $ 0.0138
-2.18%
$ 678,973 $ 0
Oct 29, 10 PM $ 0.0141
-0.75%
$ 693,693 $ 0
Oct 29, 10 PM $ 0.0141
-0.75%
$ 693,693 $ 0
Oct 29, 9 PM $ 0.0142
-0.42%
$ 698,355 $ 0
Oct 29, 9 PM $ 0.0142
-0.42%
$ 698,355 $ 0
Oct 29, 8 PM $ 0.0143
+0.09%
$ 703,516 $ 0
Oct 29, 8 PM $ 0.0143
+0.09%
$ 703,516 $ 0
Oct 29, 7 PM $ 0.0142
+0.85%
$ 700,678 $ 0
Oct 29, 7 PM $ 0.0142
+0.85%
$ 700,678 $ 0
Oct 29, 6 PM $ 0.014
-0.93%
$ 691,143 $ 0
Oct 29, 6 PM $ 0.014
-0.93%
$ 691,143 $ 0
Oct 29, 5 PM $ 0.0141
+0.17%
$ 697,180 $ 0
Oct 29, 5 PM $ 0.0141
+0.17%
$ 697,180 $ 0
Oct 29, 5 AM $ 0.0139
+0.09%
$ 686,391 $ 0.01
Oct 29, 5 AM $ 0.0139
+0.09%
$ 686,391 $ 0.01