Sonic Historical Data

SONIC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0139
+0.09%
$ 686,391 $ 0.01
Oct 29, 4 AM $ 0.0139
+0.19%
$ 685,342 $ 0.01
Oct 29, 4 AM $ 0.0139
+0.19%
$ 685,342 $ 0.01
Oct 29, 3 AM $ 0.0139
-0.43%
$ 684,534 $ 0.01
Oct 29, 3 AM $ 0.0139
-0.43%
$ 684,534 $ 0.01
Oct 29, 2 AM $ 0.014
+0.42%
$ 687,788 $ 0.01
Oct 29, 1 AM $ 0.0139
-0.28%
$ 686,368 $ 0.01
Oct 29, 12 AM $ 0.014
-0.18%
$ 688,158 $ 0.01
Oct 28, 11 PM $ 0.014
-0.42%
$ 690,865 $ 2
Oct 28, 10 PM $ 0.0141
+0.67%
$ 693,040 $ 2
Oct 28, 9 PM $ 0.014
-0.19%
$ 689,571 $ 2
Oct 28, 8 PM $ 0.014
-1.61%
$ 691,507 $ 2
Oct 28, 7 PM $ 0.0142
-1.33%
$ 704,718 $ 2
Oct 28, 6 PM $ 0.0144
-0.60%
$ 711,759 $ 8
Oct 28, 5 PM $ 0.0145
-0.01%
$ 716,503 $ 8
Oct 28, 4 PM $ 0.0146
+0.47%
$ 717,525 $ 8
Oct 28, 3 PM $ 0.0145
-0.03%
$ 714,624 $ 8
Oct 28, 2 PM $ 0.0145
-1.21%
$ 713,253 $ 8
Oct 28, 1 PM $ 0.0147
+0.79%
$ 722,399 $ 8
Oct 28, 12 PM $ 0.0145
+0.85%
$ 715,751 $ 8
Oct 28, 11 AM $ 0.0144
-0.03%
$ 710,429 $ 8
Oct 28, 10 AM $ 0.0144
-0.60%
$ 710,709 $ 8
Oct 28, 9 AM $ 0.0145
-0.09%
$ 715,658 $ 8
Oct 28, 8 AM $ 0.0146
+0.43%
$ 718,136 $ 8
Oct 28, 7 AM $ 0.0145
-0.55%
$ 715,926 $ 8
Oct 28, 6 AM $ 0.0146
+1.72%
$ 719,526 $ 8
Oct 28, 5 AM $ 0.0144
-2.46%
$ 708,197 $ 8
Oct 28, 4 AM $ 0.0147
+0.78%
$ 724,946 $ 8
Oct 28, 3 AM $ 0.0146
-0.26%
$ 718,919 $ 8
Oct 28, 2 AM $ 0.0146
-1.12%
$ 720,206 $ 8
Oct 28, 1 AM $ 0.0148
+0.63%
$ 729,145 $ 8
Oct 28, 12 AM $ 0.0147
+13.55%
$ 723,054 $ 5
Oct 27, 11 PM $ 0.0129
+0.50%
$ 636,910 $ 5
Oct 27, 10 PM $ 0.0129
-0.74%
$ 634,970 $ 5
Oct 27, 9 PM $ 0.013
+0.17%
$ 638,630 $ 5
Oct 27, 8 PM $ 0.013
-0.79%
$ 638,760 $ 5
Oct 27, 7 PM $ 0.0131
-7.87%
$ 644,529 $ 5
Oct 27, 1 PM $ 0.0277
+0.00%
$ 1.36 million $ 1
Oct 27, 12 PM $ 0.0278
+0.38%
$ 1.37 million $ 1
Oct 27, 11 AM $ 0.0278
+0.38%
$ 1.37 million $ 1
Oct 27, 10 AM $ 0.0279
+1.60%
$ 1.37 million $ 1
Oct 27, 9 AM $ 0.0286
+6.04%
$ 1.41 million $ 1
Oct 27, 8 AM $ 0.0269
+11.06%
$ 1.33 million $ 1
Oct 27, 7 AM $ 0.0242
+20.97%
$ 1.19 million $ 1
Oct 27, 6 AM $ 0.0201
-2.52%
$ 987,330 $ 0
Oct 27, 5 AM $ 0.0222
+10.00%
$ 1.1 million $ 0
Oct 27, 4 AM $ 0.0226
+14.37%
$ 1.11 million $ 0
Oct 27, 3 AM $ 0.0213
+27.14%
$ 969,946 $ 0
Oct 27, 2 AM $ 0.0167
+1.19%
$ 824,933 $ 0
Oct 27, 1 AM $ 0.0166
+0.25%
$ 814,361 $ 0