Sonic Historical Data

SONIC Page 66
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.00666
+2.82%
$332,287 $14
Mar 28, 9 AM $0.00641
-1.11%
$319,906 $14
Mar 28, 8 AM $0.00639
-1.41%
$318,616 $14
Mar 28, 7 AM $0.00648
+0.79%
$323,205 $14
Mar 28, 6 AM $0.0065
+0.88%
$324,194 $13
Mar 28, 5 AM $0.00644
-0.36%
$321,099 $14
Mar 28, 4 AM $0.00649
+1.79%
$323,655 $14
Mar 28, 3 AM $0.00626
-2.62%
$312,236 $13
Mar 28, 2 AM $0.00613
-4.39%
$305,734 $13
Mar 28, 1 AM $0.00651
+1.55%
$325,001 $13
Mar 28, 12 AM $0.00641
+0.23%
$319,954 $13
Mar 27, 11 PM $0.00609
-5.14%
$304,057 $9
Mar 27, 10 PM $0.00692
+6.28%
$345,199 $9
Mar 27, 9 PM $0.00692
+7.01%
$345,468 $9
Mar 27, 8 PM $0.00648
-0.65%
$323,466 $9
Mar 27, 7 PM $0.00654
+0.08%
$326,060 $9
Mar 27, 6 PM $0.00656
+0.15%
$327,181 $13
Mar 27, 5 PM $0.00667
+2.56%
$332,609 $13
Mar 27, 4 PM $0.00661
+1.85%
$329,929 $18
Mar 27, 3 PM $0.00591
-8.17%
$294,641 $18
Mar 27, 2 PM $0.00649
-0.29%
$323,672 $9
Mar 27, 1 PM $0.00642
-1.33%
$320,295 $15
Mar 27, 12 PM $0.00644
-1.68%
$321,100 $15
Mar 27, 11 AM $0.00641
-3.92%
$319,624 $15
Mar 27, 10 AM $0.00669
-0.94%
$333,666 $15
Mar 27, 9 AM $0.00677
-0.27%
$337,524 $15
Mar 27, 8 AM $0.00678
+0.14%
$338,334 $15
Mar 27, 7 AM $0.00677
-0.61%
$337,842 $19
Mar 27, 6 AM $0.00681
+0.06%
$339,700 $19
Mar 27, 5 AM $0.0068
-0.01%
$339,428 $19
Mar 27, 4 AM $0.0068
-0.28%
$339,265 $19
Mar 27, 3 AM $0.00682
-0.11%
$340,293 $23
Mar 27, 2 AM $0.00683
+0.22%
$340,854 $23
Mar 27, 1 AM $0.00682
+0.42%
$340,158 $23
Mar 27, 12 AM $0.00679
+0.27%
$338,741 $22
Mar 26, 11 PM $0.00677
+0.04%
$337,716 $22
Mar 26, 10 PM $0.00677
+0.03%
$337,551 $22
Mar 26, 9 PM $0.00676
+0.22%
$337,409 $22
Mar 26, 8 PM $0.00679
+1.45%
$338,571 $75
Mar 26, 7 PM $0.00669
+0.66%
$333,666 $75
Mar 26, 6 PM $0.00664
-1.98%
$331,314 $70
Mar 26, 5 PM $0.00675
+0.22%
$336,928 $72
Mar 26, 4 PM $0.00673
+0.38%
$335,887 $66
Mar 26, 3 PM $0.00672
-1.34%
$335,252 $66
Mar 26, 2 PM $0.00681
-0.05%
$339,584 $67
Mar 26, 1 PM $0.00682
+0.50%
$340,112 $67
Mar 26, 12 PM $0.00678
-0.02%
$338,148 $67
Mar 26, 11 AM $0.00678
-0.40%
$338,101 $69
Mar 26, 10 AM $0.0068
-0.14%
$339,421 $69
Mar 26, 9 AM $0.00681
-0.61%
$339,921 $69