Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.00721
-0.05%
$359,865 $84
May 12, 9 PM $0.00721
+0.12%
$359,940 $65
May 12, 8 PM $0.00739
+1.26%
$368,913 $64
May 12, 7 PM $0.00728
+0.54%
$363,394 $61
May 12, 6 PM $0.00725
+0.08%
$361,505 $56
May 12, 5 PM $0.00723
+0.75%
$360,478 $50
May 12, 4 PM $0.00715
-1.07%
$356,918 $49
May 12, 3 PM $0.00728
-1.20%
$363,188 $46
May 12, 2 PM $0.00731
-1.51%
$364,751 $46
May 12, 1 PM $0.00745
+0.14%
$371,862 $33
May 12, 12 PM $0.00746
-0.34%
$372,055 $37
May 12, 11 AM $0.0075
+0.16%
$374,099 $38
May 12, 10 AM $0.00744
-1.28%
$371,312 $37
May 12, 9 AM $0.00755
-2.10%
$376,735 $38
May 12, 8 AM $0.00765
+4.02%
$381,501 $38
May 12, 7 AM $0.00735
-0.58%
$366,596 $23
May 12, 6 AM $0.00739
-0.29%
$368,730 $23
May 12, 5 AM $0.00741
+0.45%
$369,631 $23
May 12, 4 AM $0.00737
-0.62%
$367,764 $23
May 12, 3 AM $0.00742
-0.55%
$370,324 $23
May 12, 2 AM $0.0074
-0.20%
$369,339 $13
May 12, 1 AM $0.00743
-1.46%
$370,840 $13
May 12, 12 AM $0.00754
+0.17%
$376,423 $14
May 11, 11 PM $0.00753
-0.29%
$375,793 $14
May 11, 10 PM $0.00755
-0.56%
$376,556 $14
May 11, 9 PM $0.0076
-0.76%
$379,091 $14
May 11, 8 PM $0.00766
-0.45%
$382,139 $14
May 11, 7 PM $0.0077
+0.41%
$384,146 $14
May 11, 6 PM $0.00768
-0.11%
$383,180 $14
May 11, 5 PM $0.00768
+1.42%
$382,959 $12
May 11, 4 PM $0.00757
+1.91%
$377,607 $12
May 11, 3 PM $0.00743
-2.56%
$370,729 $12
May 11, 2 PM $0.00766
-2.34%
$382,070 $12
May 11, 1 PM $0.0079
-0.38%
$394,168 $13
May 11, 12 PM $0.00793
+0.22%
$395,710 $9
May 11, 11 AM $0.00794
-0.04%
$395,924 $9
May 11, 10 AM $0.00796
+4.40%
$397,239 $9
May 11, 9 AM $0.00762
-0.22%
$380,002 $5
May 11, 8 AM $0.00763
+0.56%
$380,664 $5
May 11, 7 AM $0.00759
-0.09%
$378,598 $5
May 11, 6 AM $0.0076
+0.44%
$379,127 $7
May 11, 5 AM $0.00756
+0.32%
$377,230 $7
May 11, 4 AM $0.00753
+0.47%
$375,780 $7
May 11, 3 AM $0.00751
-0.45%
$374,901 $7
May 11, 2 AM $0.00754
-0.68%
$375,948 $7
May 11, 1 AM $0.0076
-0.33%
$379,373 $5
May 11, 12 AM $0.00764
-0.07%
$381,092 $5
May 10, 11 PM $0.00763
-0.37%
$380,842 $7
May 10, 10 PM $0.00765
+1.41%
$381,528 $7
May 10, 9 PM $0.00753
+0.29%
$375,862 $7