Sonic Historical Data

SONIC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0167
+1.19%
$ 824,933 $ 0
Oct 27, 1 AM $ 0.0166
+0.25%
$ 814,361 $ 0
Oct 27, 12 AM $ 0.0165
-0.31%
$ 814,085 $ 0
Oct 26, 11 PM $ 0.0166
+0.57%
$ 827,633 $ 0
Oct 26, 10 PM $ 0.0164
+1.74%
$ 809,687 $ 0
Oct 26, 9 PM $ 0.0162
+5.22%
$ 798,265 $ 0
Oct 26, 8 PM $ 0.016
+4.10%
$ 790,404 $ 0
Oct 26, 7 PM $ 0.0154
+0.16%
$ 758,638 $ 0
Oct 26, 6 PM $ 0.0154
-0.07%
$ 759,621 $ 0
Oct 26, 5 PM $ 0.0154
-0.67%
$ 759,745 $ 0
Oct 26, 4 PM $ 0.0155
-0.07%
$ 762,489 $ 0
Oct 26, 3 PM $ 0.0155
+0.18%
$ 761,884 $ 0
Oct 26, 2 PM $ 0.0154
+0.11%
$ 760,972 $ 0
Oct 26, 1 PM $ 0.0154
+0.12%
$ 759,588 $ 0
Oct 25, 6 PM $ 0.0138
+0.00%
$ 678,187 $ 0
Oct 25, 5 PM $ 0.0138
-0.12%
$ 678,005 $ 0
Oct 25, 4 PM $ 0.0138
+0.24%
$ 678,741 $ 0
Oct 25, 3 PM $ 0.0137
-0.14%
$ 677,235 $ 0
Oct 25, 2 PM $ 0.0137
+0.34%
$ 677,668 $ 0
Oct 25, 1 PM $ 0.0137
-1.09%
$ 674,585 $ 0
Oct 25, 12 PM $ 0.0138
+0.11%
$ 682,484 $ 0
Oct 25, 11 AM $ 0.0138
+0.17%
$ 681,235 $ 0
Oct 25, 10 AM $ 0.0138
+0.32%
$ 680,790 $ 14
Oct 25, 9 AM $ 0.0138
-0.18%
$ 680,149 $ 14
Oct 25, 8 AM $ 0.0138
+0.38%
$ 681,426 $ 21
Oct 25, 7 AM $ 0.0138
-0.16%
$ 679,140 $ 21
Oct 25, 6 AM $ 0.0138
-0.31%
$ 680,068 $ 21
Oct 25, 5 AM $ 0.0138
-0.42%
$ 681,788 $ 21
Oct 25, 4 AM $ 0.0139
+0.19%
$ 685,234 $ 21
Oct 25, 3 AM $ 0.0139
-0.70%
$ 683,771 $ 21
Oct 25, 2 AM $ 0.014
-0.08%
$ 688,464 $ 21
Oct 25, 1 AM $ 0.014
-0.16%
$ 688,701 $ 21
Oct 25, 12 AM $ 0.014
+0.64%
$ 690,383 $ 21
Oct 24, 11 PM $ 0.0139
-0.01%
$ 686,334 $ 21
Oct 24, 10 PM $ 0.0139
-0.23%
$ 686,403 $ 21
Oct 24, 9 PM $ 0.014
+0.28%
$ 688,089 $ 21
Oct 24, 8 PM $ 0.0139
+1.09%
$ 686,497 $ 21
Oct 24, 7 PM $ 0.0138
+0.68%
$ 678,940 $ 21
Oct 24, 6 PM $ 0.0137
-4.78%
$ 673,930 $ 21
Oct 24, 5 PM $ 0.0143
+0.55%
$ 706,750 $ 21
Oct 24, 4 PM $ 0.0142
-0.30%
$ 701,906 $ 21
Oct 24, 3 PM $ 0.0143
-0.30%
$ 704,968 $ 21
Oct 24, 2 PM $ 0.0143
-0.81%
$ 706,805 $ 21
Oct 24, 1 PM $ 0.0144
-1.03%
$ 709,932 $ 21
Oct 24, 12 PM $ 0.0146
+0.74%
$ 718,695 $ 21
Oct 24, 11 AM $ 0.0145
+5.56%
$ 712,676 $ 21
Oct 24, 10 AM $ 0.0137
-0.53%
$ 675,673 $ 7
Oct 24, 9 AM $ 0.0138
+0.04%
$ 680,503 $ 7
Oct 23, 10 PM $ 0.0132
+0.00%
$ 652,291 $ 7
Oct 23, 9 PM $ 0.0133
-0.01%
$ 652,648 $ 7