Sonic Historical Data

SONIC Page 67
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.00685
+3.74%
$341,803 $69
Mar 26, 7 AM $0.0066
+0.30%
$329,381 $60
Mar 26, 6 AM $0.00658
-0.78%
$328,296 $60
Mar 26, 5 AM $0.00666
-0.76%
$332,199 $60
Mar 26, 4 AM $0.0067
-0.49%
$334,455 $63
Mar 26, 3 AM $0.00673
-0.40%
$335,964 $60
Mar 26, 2 AM $0.00676
-0.13%
$337,187 $61
Mar 26, 1 AM $0.00677
-0.41%
$337,610 $61
Mar 26, 12 AM $0.0068
+0.20%
$339,162 $61
Mar 25, 11 PM $0.00678
-0.25%
$338,108 $61
Mar 25, 10 PM $0.0068
-4.19%
$339,097 $61
Mar 25, 9 PM $0.00675
-4.29%
$336,686 $28
Mar 25, 8 PM $0.00705
-1.23%
$351,522 $9
Mar 25, 7 PM $0.00713
-0.36%
$355,940 $9
Mar 25, 6 PM $0.00715
+1.32%
$356,902 $8
Mar 25, 5 PM $0.00706
+1.05%
$352,171 $8
Mar 25, 4 PM $0.00699
+0.27%
$348,615 $8
Mar 25, 3 PM $0.00698
-0.72%
$348,247 $8
Mar 25, 2 PM $0.00703
-0.35%
$350,887 $13
Mar 25, 1 PM $0.00707
-0.10%
$352,571 $13
Mar 25, 12 PM $0.00706
-0.22%
$352,093 $13
Mar 25, 11 AM $0.00708
+0.29%
$353,186 $12
Mar 25, 10 AM $0.00704
+0.10%
$351,484 $12
Mar 25, 9 AM $0.00704
+0.31%
$351,199 $13
Mar 25, 8 AM $0.00702
+0.47%
$350,061 $15
Mar 25, 7 AM $0.00698
-0.21%
$348,435 $15
Mar 25, 6 AM $0.00701
+0.65%
$349,695 $15
Mar 25, 5 AM $0.00698
+0.18%
$348,105 $15
Mar 25, 4 AM $0.00697
-0.34%
$347,670 $14
Mar 25, 3 AM $0.00699
-0.51%
$348,743 $14
Mar 25, 2 AM $0.00703
-0.06%
$350,600 $15
Mar 25, 1 AM $0.00703
+1.04%
$350,938 $15
Mar 25, 12 AM $0.00696
+0.08%
$347,481 $15
Mar 24, 11 PM $0.00696
-0.03%
$347,314 $15
Mar 24, 10 PM $0.00696
-0.91%
$347,315 $15
Mar 24, 9 PM $0.00702
+0.00%
$350,202 $15
Mar 24, 8 PM $0.00702
+1.62%
$350,168 $16
Mar 24, 7 PM $0.00691
+0.88%
$344,713 $17
Mar 24, 6 PM $0.00685
+0.00%
$341,771 $17
Mar 24, 5 PM $0.00685
-0.68%
$341,539 $17
Mar 24, 4 PM $0.00689
-0.42%
$343,789 $17
Mar 24, 3 PM $0.00693
-1.11%
$345,570 $17
Mar 24, 2 PM $0.00701
+0.14%
$349,693 $14
Mar 24, 1 PM $0.00701
-0.09%
$349,771 $16
Mar 24, 12 PM $0.00702
-1.20%
$350,204 $17
Mar 24, 11 AM $0.00708
+0.05%
$353,409 $20
Mar 24, 10 AM $0.00706
-0.76%
$350,655 $20
Mar 24, 9 AM $0.00708
-0.02%
$351,907 $19
Mar 24, 8 AM $0.00708
+1.26%
$351,872 $17
Mar 24, 7 AM $0.00699
-0.05%
$347,353 $16