Sonic Historical Data

SONIC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0133
-0.01%
$ 652,648 $ 7
Oct 23, 8 PM $ 0.0133
-0.55%
$ 655,895 $ 7
Oct 23, 7 PM $ 0.0134
-0.29%
$ 659,373 $ 7
Oct 23, 6 PM $ 0.0134
-0.94%
$ 661,484 $ 7
Oct 23, 5 PM $ 0.0135
+0.50%
$ 667,648 $ 7
Oct 23, 4 PM $ 0.0134
+0.30%
$ 660,796 $ 7
Oct 23, 3 PM $ 0.0134
+1.44%
$ 659,312 $ 7
Oct 23, 2 PM $ 0.0132
-0.30%
$ 650,782 $ 7
Oct 23, 1 PM $ 0.0133
+0.45%
$ 653,275 $ 7
Oct 23, 12 PM $ 0.0132
-0.19%
$ 650,258 $ 13
Oct 23, 11 AM $ 0.0132
-0.79%
$ 650,826 $ 13
Oct 23, 10 AM $ 0.0133
+0.18%
$ 656,051 $ 15
Oct 23, 9 AM $ 0.0133
-0.41%
$ 654,492 $ 15
Oct 23, 8 AM $ 0.0134
+0.14%
$ 658,294 $ 15
Oct 23, 7 AM $ 0.0133
-0.11%
$ 658,036 $ 15
Oct 23, 6 AM $ 0.0134
+1.34%
$ 658,690 $ 15
Oct 23, 5 AM $ 0.0132
-0.36%
$ 649,065 $ 15
Oct 23, 4 AM $ 0.0132
+0.16%
$ 651,649 $ 15
Oct 23, 3 AM $ 0.0132
-0.11%
$ 649,612 $ 15
Oct 23, 2 AM $ 0.0132
-0.12%
$ 650,374 $ 15
Oct 23, 1 AM $ 0.0132
-0.09%
$ 651,169 $ 15
Oct 23, 12 AM $ 0.0132
+0.47%
$ 649,841 $ 15
Oct 22, 11 PM $ 0.0131
+2.10%
$ 645,560 $ 15
Oct 22, 10 PM $ 0.0128
-0.44%
$ 630,968 $ 15
Oct 22, 9 PM $ 0.0128
-3.46%
$ 632,450 $ 8
Oct 22, 8 PM $ 0.0133
-0.34%
$ 657,822 $ 8
Oct 22, 7 PM $ 0.0134
+0.41%
$ 661,921 $ 8
Oct 22, 6 PM $ 0.0134
+0.33%
$ 659,048 $ 8
Oct 22, 5 PM $ 0.0133
-1.23%
$ 659,707 $ 12
Oct 22, 4 PM $ 0.0135
-0.24%
$ 665,321 $ 12
Oct 22, 3 PM $ 0.0136
-0.17%
$ 668,473 $ 16
Oct 22, 2 PM $ 0.0135
-0.90%
$ 666,800 $ 17
Oct 22, 1 PM $ 0.0136
+0.10%
$ 669,434 $ 10
Oct 22, 12 PM $ 0.0135
-0.61%
$ 667,891 $ 10
Oct 22, 11 AM $ 0.0136
+8.51%
$ 670,823 $ 10
Oct 22, 10 AM $ 0.0125
-0.02%
$ 617,316 $ 8
Oct 22, 9 AM $ 0.0125
-1.03%
$ 617,652 $ 8
Oct 22, 8 AM $ 0.0127
-0.35%
$ 624,575 $ 8
Oct 22, 7 AM $ 0.0127
+0.58%
$ 625,962 $ 8
Oct 22, 6 AM $ 0.0126
-0.41%
$ 622,191 $ 8
Oct 22, 5 AM $ 0.0127
-0.96%
$ 624,567 $ 8
Oct 22, 4 AM $ 0.0128
+0.55%
$ 631,560 $ 8
Oct 22, 3 AM $ 0.0127
-0.26%
$ 627,726 $ 8
Oct 22, 2 AM $ 0.0128
-0.06%
$ 629,242 $ 8
Oct 22, 1 AM $ 0.0128
+0.09%
$ 629,589 $ 8
Oct 22, 12 AM $ 0.0128
+0.02%
$ 629,103 $ 8
Oct 21, 11 PM $ 0.0128
-1.28%
$ 629,026 $ 8
Oct 21, 10 PM $ 0.0129
-1.73%
$ 638,261 $ 8
Oct 21, 9 PM $ 0.0132
-0.16%
$ 648,841 $ 9
Oct 21, 8 PM $ 0.0132
-1.37%
$ 648,909 $ 9