Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.00753
+0.29%
$375,862 $7
May 10, 8 PM $0.00755
-2.04%
$376,921 $72
May 10, 7 PM $0.0078
+0.86%
$389,147 $74
May 10, 6 PM $0.00774
+0.54%
$385,933 $83
May 10, 5 PM $0.0079
+1.14%
$393,994 $88
May 10, 4 PM $0.0078
+1.54%
$389,409 $90
May 10, 3 PM $0.00769
+0.24%
$383,488 $90
May 10, 2 PM $0.00767
+0.16%
$382,745 $90
May 10, 1 PM $0.00766
-0.86%
$382,407 $90
May 10, 12 PM $0.00773
+0.02%
$385,733 $91
May 10, 11 AM $0.00774
+0.50%
$385,944 $93
May 10, 10 AM $0.0077
-0.02%
$383,945 $92
May 10, 9 AM $0.0077
-0.91%
$384,267 $90
May 10, 8 AM $0.00778
-1.90%
$388,037 $92
May 10, 7 AM $0.00775
-1.24%
$386,674 $101
May 10, 6 AM $0.00784
+0.14%
$391,156 $90
May 10, 5 AM $0.00784
+0.11%
$391,002 $90
May 10, 4 AM $0.00803
+1.70%
$400,597 $90
May 10, 3 AM $0.0079
-3.28%
$393,946 $94
May 10, 2 AM $0.00818
+1.37%
$408,052 $105
May 10, 1 AM $0.00808
+2.75%
$403,347 $109
May 10, 12 AM $0.00787
-0.23%
$392,625 $107
May 9, 11 PM $0.00788
-1.47%
$393,394 $115
May 9, 10 PM $0.00801
-0.89%
$399,574 $123
May 9, 9 PM $0.00807
-14.20%
$402,696 $131
May 9, 8 PM $0.00941
-0.03%
$469,274 $68
May 9, 7 PM $0.0094
+0.12%
$468,910 $76
May 9, 6 PM $0.00937
+0.57%
$467,603 $76
May 9, 5 PM $0.0093
-0.65%
$464,128 $69
May 9, 4 PM $0.00939
-0.15%
$468,450 $69
May 9, 3 PM $0.00943
-0.12%
$470,294 $67
May 9, 2 PM $0.00943
-0.65%
$470,310 $67
May 9, 1 PM $0.00951
+0.93%
$474,467 $77
May 9, 12 PM $0.00944
-2.91%
$470,934 $77
May 9, 11 AM $0.00971
+0.20%
$484,317 $78
May 9, 10 AM $0.0097
+0.23%
$483,720 $78
May 9, 9 AM $0.00968
-0.78%
$482,908 $77
May 9, 8 AM $0.00974
-0.74%
$485,732 $77
May 9, 7 AM $0.00983
-0.52%
$490,545 $77
May 9, 6 AM $0.00987
-2.22%
$492,286 $78
May 9, 5 AM $0.0101
+1.96%
$503,947 $84
May 9, 4 AM $0.00989
-2.12%
$493,664 $88
May 9, 3 AM $0.0101
-1.61%
$505,800 $88
May 9, 2 AM $0.0103
-2.77%
$514,837 $89
May 9, 1 AM $0.0105
+7.57%
$523,075 $87
May 9, 12 AM $0.00978
+5.99%
$488,035 $72
May 8, 11 PM $0.00922
+0.73%
$460,192 $60
May 8, 10 PM $0.00914
-1.68%
$455,976 $53
May 8, 9 PM $0.0093
-2.04%
$464,091 $55
May 8, 8 PM $0.00957
+10.55%
$477,231 $55