Sonic Historical Data

SONIC Page 68
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.00699
-0.12%
$347,209 $16
Mar 24, 5 AM $0.00702
+0.34%
$348,771 $16
Mar 24, 4 AM $0.00699
-0.26%
$347,490 $15
Mar 24, 3 AM $0.00695
-0.52%
$345,196 $15
Mar 24, 2 AM $0.00698
+0.38%
$347,019 $13
Mar 24, 1 AM $0.00696
-1.18%
$346,000 $13
Mar 24, 12 AM $0.00705
+0.36%
$350,112 $13
Mar 23, 11 PM $0.00701
-0.13%
$348,344 $13
Mar 23, 10 PM $0.00702
-1.68%
$348,733 $13
Mar 23, 9 PM $0.00715
+2.14%
$355,184 $13
Mar 23, 8 PM $0.00703
+0.73%
$349,386 $10
Mar 23, 7 PM $0.00699
-0.78%
$347,108 $10
Mar 23, 6 PM $0.00703
-0.13%
$349,412 $10
Mar 23, 5 PM $0.00704
+0.29%
$349,857 $10
Mar 23, 4 PM $0.00702
-0.69%
$348,901 $10
Mar 23, 3 PM $0.00711
-0.17%
$353,476 $10
Mar 23, 2 PM $0.00713
+0.52%
$354,159 $6
Mar 23, 1 PM $0.00708
+0.10%
$351,832 $4
Mar 23, 12 PM $0.00707
+0.50%
$351,398 $4
Mar 23, 11 AM $0.00704
+3.53%
$349,934 $1
Mar 23, 10 AM $0.00679
-0.24%
$337,433 $1
Mar 23, 9 AM $0.0068
-0.10%
$337,645 $1
Mar 23, 8 AM $0.00681
-0.31%
$338,568 $1
Mar 23, 7 AM $0.00685
+0.32%
$340,123 $1
Mar 20, 5 PM $0.00708
+0.01%
$351,659 $3
Mar 20, 4 PM $0.00706
-0.25%
$350,589 $3
Mar 20, 3 PM $0.00707
-0.21%
$351,278 $3
Mar 20, 2 PM $0.00709
-0.55%
$352,240 $3
Mar 20, 1 PM $0.00714
+0.07%
$354,602 $3
Mar 20, 12 PM $0.00714
-0.40%
$354,493 $3
Mar 20, 11 AM $0.00716
-0.05%
$355,785 $3
Mar 20, 10 AM $0.00717
+0.20%
$356,191 $3
Mar 20, 9 AM $0.00715
+0.10%
$355,373 $3
Mar 20, 8 AM $0.00715
+0.18%
$355,178 $3
Mar 20, 7 AM $0.00715
-0.74%
$355,000 $3
Mar 20, 6 AM $0.00721
+0.15%
$358,050 $3
Mar 20, 5 AM $0.0072
+0.16%
$357,471 $3
Mar 20, 4 AM $0.00718
-0.31%
$356,575 $3
Mar 20, 3 AM $0.00719
+0.30%
$357,353 $3
Mar 20, 2 AM $0.00717
-0.19%
$355,982 $3
Mar 20, 1 AM $0.00718
+0.85%
$356,778 $3
Mar 20, 12 AM $0.00713
+1.21%
$354,175 $3
Mar 19, 11 PM $0.00704
+0.27%
$349,615 $3
Mar 19, 10 PM $0.00701
-0.42%
$348,444 $3
Mar 19, 9 PM $0.00704
+0.14%
$349,681 $3
Mar 19, 8 PM $0.00703
-0.28%
$349,330 $3
Mar 19, 7 PM $0.00705
+0.68%
$350,426 $3
Mar 19, 6 PM $0.007
-0.63%
$347,651 $3
Mar 19, 5 PM $0.00704
+1.10%
$349,691 $3
Mar 18, 8 AM $0.0079
-0.11%
$392,247 $0.01