Sonic Historical Data

SONIC Page 69
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0128
-1.28%
$ 629,026 $ 8
Oct 21, 10 PM $ 0.0129
-1.73%
$ 638,261 $ 8
Oct 21, 9 PM $ 0.0132
-0.16%
$ 648,841 $ 9
Oct 21, 8 PM $ 0.0132
-1.37%
$ 648,909 $ 9
Oct 21, 7 PM $ 0.0134
-0.30%
$ 659,433 $ 9
Oct 21, 6 PM $ 0.0134
+2.22%
$ 660,103 $ 9
Oct 21, 5 PM $ 0.0131
-0.11%
$ 647,683 $ 5
Oct 21, 4 PM $ 0.0132
-0.13%
$ 655,334 $ 5
Oct 21, 7 AM $ 0.0125
-0.21%
$ 617,183 $ 8
Oct 21, 6 AM $ 0.0126
+0.63%
$ 619,483 $ 8
Oct 21, 5 AM $ 0.0125
-0.08%
$ 618,218 $ 8
Oct 21, 4 AM $ 0.0126
-0.76%
$ 618,917 $ 8
Oct 21, 3 AM $ 0.0126
-0.77%
$ 622,761 $ 9
Oct 21, 2 AM $ 0.0127
-0.82%
$ 627,214 $ 9
Oct 21, 1 AM $ 0.0128
-0.81%
$ 633,304 $ 24
Oct 21, 12 AM $ 0.013
-0.33%
$ 639,075 $ 24
Oct 20, 11 PM $ 0.013
-0.08%
$ 640,614 $ 24
Oct 20, 10 PM $ 0.013
+0.28%
$ 640,254 $ 24
Oct 20, 9 PM $ 0.013
-1.05%
$ 638,891 $ 24
Oct 20, 8 PM $ 0.0131
+1.09%
$ 644,600 $ 24
Oct 20, 7 PM $ 0.0129
+1.23%
$ 637,835 $ 24
Oct 20, 6 PM $ 0.0128
+0.10%
$ 629,358 $ 24
Oct 20, 5 PM $ 0.0128
-0.01%
$ 628,525 $ 24
Oct 20, 4 PM $ 0.0127
-0.85%
$ 628,347 $ 24
Oct 20, 3 PM $ 0.0129
-0.25%
$ 636,682 $ 24
Oct 20, 2 PM $ 0.0129
-0.26%
$ 637,376 $ 24
Oct 20, 1 PM $ 0.013
+0.64%
$ 638,836 $ 24
Oct 20, 12 PM $ 0.0129
-0.44%
$ 634,502 $ 24
Oct 20, 11 AM $ 0.0129
+0.60%
$ 636,539 $ 24
Oct 20, 10 AM $ 0.0128
-0.04%
$ 632,890 $ 24
Oct 20, 9 AM $ 0.0128
-0.26%
$ 632,843 $ 24
Oct 20, 8 AM $ 0.0129
-0.21%
$ 633,486 $ 24
Oct 20, 7 AM $ 0.0129
-2.44%
$ 635,510 $ 15
Oct 20, 6 AM $ 0.0132
+1.41%
$ 649,949 $ 15
Oct 20, 5 AM $ 0.013
-6.95%
$ 640,489 $ 15
Oct 20, 4 AM $ 0.014
+0.32%
$ 687,870 $ 15
Oct 20, 3 AM $ 0.0138
+1.20%
$ 679,315 $ 15
Oct 20, 2 AM $ 0.0136
+8.58%
$ 671,917 $ 16
Oct 20, 1 AM $ 0.0126
+0.12%
$ 619,348 $ 1
Oct 20, 12 AM $ 0.0125
-1.19%
$ 617,619 $ 1
Oct 19, 11 PM $ 0.0127
-1.04%
$ 624,714 $ 1
Oct 19, 10 PM $ 0.0128
+0.52%
$ 631,885 $ 1
Oct 19, 9 PM $ 0.0128
-0.55%
$ 629,362 $ 1
Oct 19, 8 PM $ 0.0128
+0.32%
$ 632,551 $ 1
Oct 19, 7 PM $ 0.0128
+0.01%
$ 629,948 $ 1
Oct 19, 6 PM $ 0.0128
+0.32%
$ 630,366 $ 6
Oct 19, 5 PM $ 0.0128
-0.43%
$ 628,801 $ 6
Oct 19, 4 PM $ 0.0128
-0.22%
$ 631,488 $ 6
Oct 19, 3 PM $ 0.0129
-0.06%
$ 633,582 $ 6
Oct 19, 2 PM $ 0.0128
+0.12%
$ 633,022 $ 6