Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.00957
+10.55%
$477,231 $55
May 8, 7 PM $0.00865
+4.09%
$431,656 $31
May 8, 6 PM $0.00833
-0.55%
$415,778 $32
May 8, 5 PM $0.00839
+1.52%
$418,433 $32
May 8, 4 PM $0.00824
-1.14%
$411,170 $33
May 8, 3 PM $0.00835
-0.04%
$416,666 $34
May 8, 2 PM $0.00832
+1.37%
$414,886 $32
May 8, 1 PM $0.0082
-0.03%
$409,253 $27
May 8, 12 PM $0.0082
-0.35%
$409,301 $30
May 8, 11 AM $0.00827
+0.33%
$412,439 $39
May 8, 10 AM $0.00821
+1.44%
$409,379 $38
May 8, 9 AM $0.00812
-1.90%
$404,901 $38
May 8, 8 AM $0.00827
-3.91%
$412,561 $38
May 8, 7 AM $0.00861
-0.30%
$429,342 $40
May 8, 6 AM $0.00866
+2.19%
$431,954 $40
May 8, 5 AM $0.00846
+4.06%
$422,292 $36
May 8, 4 AM $0.00812
+1.63%
$405,346 $28
May 8, 3 AM $0.00794
+0.66%
$396,351 $27
May 8, 2 AM $0.0079
+0.41%
$394,074 $29
May 8, 1 AM $0.00788
-1.37%
$393,041 $33
May 8, 12 AM $0.00801
-1.19%
$399,520 $33
May 7, 11 PM $0.0081
+2.70%
$403,922 $34
May 7, 10 PM $0.00791
+0.91%
$394,752 $40
May 7, 9 PM $0.00785
+0.66%
$391,463 $36
May 7, 8 PM $0.00783
-1.11%
$390,665 $35
May 7, 7 PM $0.00793
-0.28%
$395,426 $51
May 7, 6 PM $0.00796
+1.40%
$396,962 $48
May 7, 5 PM $0.00784
-0.62%
$390,989 $47
May 7, 4 PM $0.00789
-0.77%
$393,575 $49
May 7, 3 PM $0.00797
-1.24%
$397,439 $49
May 7, 2 PM $0.00806
-2.68%
$402,050 $48
May 7, 1 PM $0.0083
-2.50%
$414,267 $51
May 7, 12 PM $0.00851
+2.29%
$424,698 $48
May 7, 11 AM $0.00811
-1.45%
$404,454 $70
May 7, 10 AM $0.0082
+1.22%
$409,229 $69
May 7, 9 AM $0.00808
-1.46%
$403,024 $68
May 7, 8 AM $0.0082
+0.99%
$408,947 $72
May 7, 7 AM $0.0081
+1.28%
$404,163 $71
May 7, 6 AM $0.008
-0.05%
$399,052 $70
May 7, 5 AM $0.00802
+0.24%
$399,921 $70
May 7, 4 AM $0.008
+0.04%
$399,120 $72
May 7, 3 AM $0.008
+1.21%
$399,373 $72
May 7, 2 AM $0.00791
-2.19%
$394,734 $71
May 7, 1 AM $0.00811
-1.04%
$404,534 $68
May 7, 12 AM $0.00819
-4.82%
$408,851 $72
May 6, 11 PM $0.00855
+4.11%
$426,752 $76
May 6, 10 PM $0.0082
+0.50%
$409,027 $66
May 6, 9 PM $0.00814
+4.25%
$405,955 $61
May 6, 8 PM $0.0078
+0.95%
$389,235 $58
May 6, 7 PM $0.00772
+0.84%
$385,206 $52