Sonic Historical Data

SONIC Page 69
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.0079
-0.11%
$392,247 $0.01
Mar 18, 7 AM $0.00789
-0.12%
$392,072 $0.01
Mar 18, 6 AM $0.0079
-0.20%
$392,379 $0.01
Mar 18, 5 AM $0.00794
+0.58%
$394,281 $0.01
Mar 18, 4 AM $0.00788
+0.38%
$391,703 $0.01
Mar 18, 3 AM $0.00785
+0.10%
$389,928 $0.01
Mar 18, 2 AM $0.00784
+0.31%
$389,484 $0.01
Mar 18, 1 AM $0.00782
+0.42%
$388,671 $0.01
Mar 18, 12 AM $0.00779
-0.81%
$387,079 $0.01
Mar 17, 11 PM $0.00785
-0.35%
$390,201 $0.01
Mar 17, 10 PM $0.00788
-0.36%
$391,293 $0.01
Mar 17, 9 PM $0.00791
-0.04%
$392,927 $0.01
Mar 17, 8 PM $0.00791
+0.41%
$392,803 $0.01
Mar 17, 7 PM $0.00788
-0.62%
$391,373 $0.01
Mar 17, 6 PM $0.00792
-0.10%
$393,632 $0.01
Mar 17, 5 PM $0.00793
-0.09%
$393,874 $0.01
Mar 17, 4 PM $0.00791
-0.27%
$392,927 $0.01
Mar 17, 3 PM $0.00793
+0.34%
$392,345 $0.01
Mar 17, 2 PM $0.0079
+0.38%
$392,527 $0.01
Mar 17, 1 PM $0.00786
+0.09%
$390,599 $0.01
Mar 17, 12 PM $0.00785
-0.93%
$390,120 $0.01
Mar 17, 11 AM $0.00793
-0.10%
$395,058 $0.01
Mar 17, 10 AM $0.00792
-0.32%
$393,499 $0.01
Mar 17, 9 AM $0.00794
+0.46%
$394,415 $0.01
Mar 17, 8 AM $0.00792
+0.00%
$393,600 $0.01
Mar 17, 6 AM $0.00792
-0.08%
$393,416 $0
Mar 17, 5 AM $0.00792
-0.06%
$393,284 $0
Mar 17, 4 AM $0.00792
-1.19%
$393,431 $0
Mar 17, 3 AM $0.00801
-1.44%
$397,840 $0
Mar 17, 2 AM $0.00812
-0.46%
$403,632 $0
Mar 17, 1 AM $0.00813
+0.52%
$404,111 $0
Mar 17, 12 AM $0.0081
-0.16%
$402,207 $0
Mar 16, 11 PM $0.0081
-0.68%
$402,482 $0
Mar 16, 10 PM $0.00816
+0.70%
$405,400 $0
Mar 16, 9 PM $0.00814
+0.66%
$404,339 $0
Mar 16, 8 PM $0.00807
+0.46%
$401,177 $0
Mar 16, 7 PM $0.00804
+0.45%
$399,512 $0
Mar 16, 6 PM $0.00801
+0.99%
$397,782 $0
Mar 16, 5 PM $0.00793
+0.32%
$393,782 $0
Mar 16, 4 PM $0.0079
+1.43%
$392,630 $0
Mar 16, 3 PM $0.0078
-0.54%
$387,341 $0
Mar 16, 2 PM $0.00781
-0.91%
$388,169 $0
Mar 16, 1 PM $0.00789
+0.50%
$392,123 $0
Mar 16, 12 PM $0.00786
-0.31%
$390,593 $0
Mar 16, 11 AM $0.00789
+0.08%
$392,200 $0
Mar 16, 10 AM $0.00789
+0.21%
$391,885 $0
Mar 16, 9 AM $0.00787
-0.31%
$390,979 $0
Mar 16, 8 AM $0.00788
-0.44%
$391,273 $0
Mar 16, 7 AM $0.0079
-0.42%
$392,620 $0
Mar 16, 6 AM $0.00794
+0.44%
$394,337 $0