Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0104
-16.55%
$514,848 $17
Dec 16, 2025 $0.0125
+4.51%
$617,826 $0.1
Dec 15, 2025 $0.0126
-10.88%
$593,910 $19
Dec 14, 2025 $0.0144
-6.57%
$700,347 $2
Dec 13, 2025 $0.0153
+0.30%
$759,581 $53
Dec 12, 2025 $0.0153
+29.06%
$754,161 $105
Dec 10, 2025 $0.0151
-5.91%
$-- $2
Dec 9, 2025 $0.016
+12.39%
$792,067 $2
Dec 8, 2025 $0.0146
+0.63%
$-- $0
Dec 7, 2025 $0.0145
-9.40%
$716,529 $22
Dec 5, 2025 $0.0152
-2.80%
$-- $0
Dec 4, 2025 $0.0157
-5.10%
$774,671 $7
Dec 3, 2025 $0.0165
-1.27%
$817,291 $0
Dec 2, 2025 $0.0168
+2.68%
$829,846 $90
Dec 1, 2025 $0.0163
+2.04%
$806,592 $2
Nov 30, 2025 $0.0184
-1.00%
$-- $25
Nov 29, 2025 $0.0184
-3.10%
$919,184 $33
Nov 28, 2025 $0.0185
-1.14%
$914,556 $1
Nov 27, 2025 $0.0188
-28.68%
$927,639 $48
Nov 26, 2025 $0.0261
+49.04%
$1.3 million $270
Nov 25, 2025 $0.0174
-11.71%
$867,013 $45
Nov 24, 2025 $0.0197
+3.50%
$972,174 $0.1
Nov 23, 2025 $0.0193
+1.35%
$945,380 $0.1
Nov 22, 2025 $0.0189
-5.31%
$941,144 $1
Nov 21, 2025 $0.0198
+0.15%
$985,724 $34
Nov 19, 2025 $0.0236
-1.43%
$-- $0
Nov 18, 2025 $0.0242
-6.20%
$1.18 million $0
Nov 17, 2025 $0.0258
+15.54%
$1.27 million $117
Nov 16, 2025 $0.0228
-9.70%
$1.11 million $89
Nov 15, 2025 $0.0244
-4.20%
$-- $1
Nov 14, 2025 $0.0261
-5.68%
$1.26 million $1
Nov 13, 2025 $0.0278
-2.24%
$1.37 million $3
Nov 12, 2025 $0.0305
+7.57%
$1.5 million $2
Nov 11, 2025 $0.0286
+1.87%
$1.42 million $2
Nov 9, 2025 $0.0359
-13.07%
$-- $26
Nov 8, 2025 $0.0415
+8.92%
$2.04 million $30
Nov 7, 2025 $0.0375
+18.56%
$1.85 million $2
Nov 6, 2025 $0.0314
+11.39%
$1.55 million $363
Nov 5, 2025 $0.028
+16.12%
$1.38 million $324
Nov 4, 2025 $0.0242
+81.82%
$1.19 million $125
Nov 3, 2025 $0.0133
-32.31%
$653,516 $194
Nov 2, 2025 $0.0197
+26.04%
$970,066 $7
Nov 1, 2025 $0.0156
+18.42%
$769,531 $149
Oct 31, 2025 $0.0132
+1.71%
$650,151 $0
Oct 30, 2025 $0.0128
-6.80%
$638,901 $0
Oct 29, 2025 $0.0138
-1.66%
$678,973 $0
Oct 28, 2025 $0.014
+8.41%
$690,865 $2
Oct 27, 2025 $0.0129
-22.09%
$636,910 $5
Oct 26, 2025 $0.0166
+7.66%
$827,633 $0
Oct 25, 2025 $0.0138
-1.14%
$678,187 $0