Sonic Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00205
+6.15%
$ 103,282 $ 32
Jun 19, 7 AM $ 0.00188
-0.95%
$ 94,613 $ 25
Jun 19, 6 AM $ 0.00193
-0.03%
$ 97,345 $ 33
Jun 19, 5 AM $ 0.00193
+0.72%
$ 97,266 $ 31
Jun 19, 4 AM $ 0.00188
-1.05%
$ 94,859 $ 31
Jun 19, 3 AM $ 0.0019
-1.16%
$ 95,927 $ 39
Jun 19, 2 AM $ 0.00192
+0.26%
$ 97,080 $ 39
Jun 19, 1 AM $ 0.00196
-0.30%
$ 98,913 $ 36
Jun 19, 12 AM $ 0.00197
+0.55%
$ 99,164 $ 32
Jun 18, 11 PM $ 0.00195
+1.04%
$ 98,583 $ 32
Jun 18, 10 PM $ 0.00193
-0.65%
$ 97,543 $ 32
Jun 18, 9 PM $ 0.00195
-1.39%
$ 98,193 $ 32
Jun 18, 8 PM $ 0.00197
+0.55%
$ 99,619 $ 27
Jun 18, 7 PM $ 0.00196
+0.35%
$ 98,881 $ 26
Jun 18, 6 PM $ 0.00195
+0.83%
$ 98,514 $ 18
Jun 18, 5 PM $ 0.00193
+0.01%
$ 97,581 $ 17
Jun 18, 4 PM $ 0.00193
+0.42%
$ 97,562 $ 17
Jun 18, 3 PM $ 0.00194
-2.99%
$ 97,871 $ 8
Jun 18, 2 PM $ 0.002
+0.96%
$ 100,789 $ 10
Jun 18, 1 PM $ 0.00198
-0.36%
$ 100,078 $ 10
Jun 18, 12 PM $ 0.00199
+0.70%
$ 100,369 $ 10
Jun 18, 11 AM $ 0.00198
-1.59%
$ 99,781 $ 10
Jun 18, 10 AM $ 0.00201
-0.23%
$ 101,432 $ 10
Jun 18, 9 AM $ 0.00201
-0.02%
$ 101,433 $ 10
Jun 18, 8 AM $ 0.00201
+0.79%
$ 101,531 $ 10
Jun 18, 7 AM $ 0.002
-0.61%
$ 100,882 $ 8
Jun 18, 6 AM $ 0.00201
-0.11%
$ 101,506 $ 9
Jun 18, 5 AM $ 0.00201
-1.01%
$ 101,527 $ 4
Jun 18, 4 AM $ 0.00204
+0.75%
$ 102,656 $ 4
Jun 18, 3 AM $ 0.00203
-0.74%
$ 102,575 $ 4
Jun 18, 2 AM $ 0.00206
+1.26%
$ 103,938 $ 4
Jun 18, 1 AM $ 0.00205
+0.03%
$ 103,403 $ 4
Jun 18, 12 AM $ 0.00205
+1.04%
$ 103,341 $ 4
Jun 17, 11 PM $ 0.00203
-0.95%
$ 102,361 $ 4
Jun 17, 10 PM $ 0.00205
+0.34%
$ 103,268 $ 4
Jun 17, 9 PM $ 0.00205
-0.58%
$ 103,248 $ 4
Jun 17, 8 PM $ 0.00206
+0.34%
$ 103,844 $ 4
Jun 17, 7 PM $ 0.00205
-2.16%
$ 103,401 $ 4
Jun 17, 6 PM $ 0.0021
+0.03%
$ 105,682 $ 4
Jun 17, 5 PM $ 0.0021
-0.59%
$ 105,854 $ 4
Jun 17, 4 PM $ 0.00211
-0.15%
$ 106,513 $ 4
Jun 17, 3 PM $ 0.00211
+1.34%
$ 106,619 $ 6
Jun 17, 2 PM $ 0.00209
+0.48%
$ 105,460 $ 4
Jun 17, 1 PM $ 0.00208
+0.81%
$ 104,952 $ 6
Jun 17, 12 PM $ 0.00206
-1.34%
$ 103,890 $ 6
Jun 17, 11 AM $ 0.00209
+0.23%
$ 105,298 $ 6
Jun 17, 10 AM $ 0.00208
+0.67%
$ 105,102 $ 6
Jun 17, 9 AM $ 0.00207
-0.27%
$ 104,326 $ 6
Jun 17, 8 AM $ 0.00207
-0.84%
$ 104,609 $ 6
Jun 17, 7 AM $ 0.00209
-0.04%
$ 105,494 $ 6