Sonic Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0071
-0.16%
$ 354,387 $ 38
Apr 11, 11 AM $ 0.00711
-0.27%
$ 354,929 $ 38
Apr 11, 10 AM $ 0.00713
-0.17%
$ 355,791 $ 38
Apr 11, 9 AM $ 0.00714
-0.05%
$ 356,372 $ 38
Apr 11, 8 AM $ 0.00715
+0.30%
$ 356,826 $ 38
Apr 11, 7 AM $ 0.00713
+0.11%
$ 355,756 $ 38
Apr 11, 6 AM $ 0.00712
-0.30%
$ 355,430 $ 38
Apr 11, 5 AM $ 0.00714
+0.17%
$ 356,350 $ 38
Apr 11, 4 AM $ 0.00713
+0.31%
$ 355,792 $ 37
Apr 11, 3 AM $ 0.00712
+0.08%
$ 355,207 $ 37
Apr 11, 2 AM $ 0.00712
+0.43%
$ 355,213 $ 37
Apr 11, 1 AM $ 0.00709
-4.94%
$ 353,535 $ 37
Apr 11, 12 AM $ 0.00747
-0.59%
$ 372,561 $ 36
Apr 10, 11 PM $ 0.00751
-0.40%
$ 374,546 $ 35
Apr 10, 10 PM $ 0.00754
+0.08%
$ 376,367 $ 32
Apr 10, 9 PM $ 0.00753
-0.61%
$ 375,822 $ 32
Apr 10, 8 PM $ 0.00757
+0.18%
$ 377,743 $ 32
Apr 10, 7 PM $ 0.00756
+4.05%
$ 377,399 $ 32
Apr 10, 6 PM $ 0.00732
+2.44%
$ 365,449 $ 4
Apr 10, 5 PM $ 0.00715
+0.32%
$ 356,847 $ 4
Apr 10, 4 PM $ 0.00718
+0.56%
$ 358,298 $ 6
Apr 10, 3 PM $ 0.00718
-0.15%
$ 358,077 $ 6
Apr 10, 2 PM $ 0.00719
+0.16%
$ 358,929 $ 6
Apr 10, 1 PM $ 0.00717
-0.14%
$ 357,879 $ 5
Apr 10, 12 PM $ 0.00719
+0.84%
$ 358,750 $ 5
Apr 10, 11 AM $ 0.00712
+0.02%
$ 355,135 $ 6
Apr 10, 10 AM $ 0.00712
-1.25%
$ 355,447 $ 6
Apr 10, 9 AM $ 0.0072
+1.12%
$ 359,450 $ 6
Apr 10, 8 AM $ 0.00711
+0.23%
$ 354,492 $ 6
Apr 10, 7 AM $ 0.00706
-1.81%
$ 352,161 $ 6
Apr 10, 6 AM $ 0.00719
-0.14%
$ 358,594 $ 6
Apr 10, 5 AM $ 0.00722
+1.11%
$ 360,343 $ 6
Apr 10, 4 AM $ 0.00716
+0.37%
$ 357,104 $ 6
Apr 10, 3 AM $ 0.00713
-0.50%
$ 355,805 $ 6
Apr 10, 2 AM $ 0.00716
+0.29%
$ 357,474 $ 6
Apr 10, 1 AM $ 0.00715
-0.14%
$ 356,843 $ 6
Apr 10, 12 AM $ 0.00715
+0.59%
$ 356,721 $ 7
Apr 9, 11 PM $ 0.00712
-1.20%
$ 355,230 $ 7
Apr 9, 10 PM $ 0.00716
-0.53%
$ 357,210 $ 8
Apr 9, 9 PM $ 0.00717
-1.11%
$ 357,697 $ 8
Apr 9, 8 PM $ 0.00725
+0.97%
$ 361,500 $ 17
Apr 9, 7 PM $ 0.00715
-0.22%
$ 356,706 $ 17
Apr 9, 6 PM $ 0.00714
-1.94%
$ 356,330 $ 16
Apr 9, 5 PM $ 0.00726
+1.07%
$ 362,266 $ 17
Apr 9, 4 PM $ 0.00717
+0.66%
$ 357,837 $ 14
Apr 9, 3 PM $ 0.00709
+0.81%
$ 353,937 $ 14
Apr 9, 2 PM $ 0.00703
-0.55%
$ 350,938 $ 14
Apr 9, 1 PM $ 0.00708
+1.37%
$ 353,290 $ 14
Apr 9, 12 PM $ 0.00698
-0.69%
$ 348,469 $ 14
Apr 9, 11 AM $ 0.00703
+0.92%
$ 350,900 $ 13