Sonic Historical Data

SONIC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0128
+0.12%
$ 633,022 $ 6
Oct 19, 1 PM $ 0.0128
+1.32%
$ 630,449 $ 6
Oct 19, 12 PM $ 0.0126
-0.65%
$ 621,455 $ 6
Oct 19, 11 AM $ 0.0127
-0.32%
$ 625,537 $ 6
Oct 19, 10 AM $ 0.0127
+0.66%
$ 626,687 $ 6
Oct 19, 9 AM $ 0.0126
+1.52%
$ 620,663 $ 18
Oct 19, 8 AM $ 0.0125
-0.33%
$ 614,238 $ 18
Oct 19, 7 AM $ 0.0125
+0.25%
$ 615,529 $ 18
Oct 19, 6 AM $ 0.0125
-0.41%
$ 614,236 $ 18
Oct 19, 5 AM $ 0.0125
-0.22%
$ 616,598 $ 18
Oct 19, 4 AM $ 0.0125
-0.59%
$ 618,813 $ 18
Oct 19, 3 AM $ 0.0126
+0.88%
$ 622,146 $ 18
Oct 19, 2 AM $ 0.0125
-1.15%
$ 616,247 $ 17
Oct 19, 1 AM $ 0.0127
+0.45%
$ 623,648 $ 17
Oct 19, 12 AM $ 0.0126
-1.01%
$ 619,761 $ 16
Oct 18, 11 PM $ 0.0127
-0.18%
$ 625,672 $ 17
Oct 18, 10 PM $ 0.0127
-0.51%
$ 626,209 $ 17
Oct 18, 9 PM $ 0.0127
-0.09%
$ 628,365 $ 17
Oct 18, 8 PM $ 0.0127
+0.03%
$ 628,012 $ 17
Oct 18, 7 PM $ 0.0127
+0.05%
$ 627,539 $ 17
Oct 18, 6 PM $ 0.0136
+0.26%
$ 670,942 $ 12
Oct 18, 5 PM $ 0.0135
+0.43%
$ 667,674 $ 12
Oct 18, 4 PM $ 0.0135
-0.51%
$ 663,958 $ 12
Oct 18, 3 PM $ 0.0135
-0.11%
$ 667,343 $ 12
Oct 18, 2 PM $ 0.0135
-0.02%
$ 667,658 $ 12
Oct 18, 1 PM $ 0.0136
-0.71%
$ 668,166 $ 12
Oct 18, 12 PM $ 0.0137
-0.12%
$ 673,325 $ 14
Oct 18, 11 AM $ 0.0137
+0.35%
$ 675,341 $ 14
Oct 18, 10 AM $ 0.0137
+0.13%
$ 673,614 $ 14
Oct 18, 9 AM $ 0.0136
+5.51%
$ 671,374 $ 61
Oct 18, 8 AM $ 0.0129
-0.38%
$ 637,570 $ 61
Oct 18, 7 AM $ 0.013
+2.06%
$ 642,129 $ 61
Oct 18, 6 AM $ 0.0127
+0.04%
$ 627,821 $ 61
Oct 18, 5 AM $ 0.0127
+0.45%
$ 626,713 $ 61
Oct 18, 4 AM $ 0.0127
-0.89%
$ 624,228 $ 67
Oct 18, 3 AM $ 0.0128
+0.26%
$ 630,056 $ 68
Oct 18, 2 AM $ 0.0128
-0.41%
$ 628,607 $ 67
Oct 18, 1 AM $ 0.0128
+0.66%
$ 630,542 $ 68
Oct 18, 12 AM $ 0.0127
+1.17%
$ 626,209 $ 67
Oct 17, 11 PM $ 0.0126
+0.00%
$ 619,169 $ 66
Oct 17, 10 PM $ 0.0125
-0.62%
$ 618,606 $ 66
Oct 17, 9 PM $ 0.0126
+0.15%
$ 622,164 $ 67
Oct 17, 8 PM $ 0.0126
+1.40%
$ 621,034 $ 67
Oct 17, 7 PM $ 0.0124
+0.02%
$ 611,943 $ 66
Oct 17, 6 PM $ 0.0124
+0.74%
$ 611,975 $ 66
Oct 17, 5 PM $ 0.0123
-1.08%
$ 604,575 $ 65
Oct 17, 4 PM $ 0.0124
-0.35%
$ 613,294 $ 66
Oct 17, 3 PM $ 0.0125
-0.96%
$ 616,377 $ 66
Oct 17, 2 PM $ 0.0126
-0.33%
$ 622,508 $ 67
Oct 17, 1 PM $ 0.0126
+0.02%
$ 619,114 $ 67