Sonic Historical Data

SONIC Page 70
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.00781
+0.33%
$388,061 $0
Mar 15, 4 PM $0.0078
-0.06%
$387,329 $0
Mar 15, 3 PM $0.0078
-0.23%
$387,497 $0
Mar 15, 2 PM $0.00782
+0.21%
$388,623 $0
Mar 15, 1 PM $0.0078
-0.66%
$387,578 $0
Mar 15, 12 PM $0.00786
+0.27%
$390,592 $0
Mar 15, 11 AM $0.00783
+0.13%
$389,169 $0
Mar 15, 10 AM $0.00781
-0.33%
$388,037 $0
Mar 15, 9 AM $0.00784
-0.28%
$389,748 $0
Mar 15, 8 AM $0.00788
+0.04%
$391,498 $0
Mar 15, 7 AM $0.00787
-0.15%
$390,907 $0
Mar 15, 6 AM $0.00786
+0.08%
$390,517 $0
Mar 15, 5 AM $0.00789
+0.81%
$392,049 $0
Mar 15, 4 AM $0.00783
+0.10%
$389,244 $0
Mar 15, 3 AM $0.00782
-0.81%
$388,309 $0
Mar 15, 2 AM $0.00787
-0.22%
$390,869 $0
Mar 15, 1 AM $0.00786
+0.59%
$390,711 $0
Mar 15, 12 AM $0.00782
-1.54%
$388,658 $0
Mar 14, 11 PM $0.00795
+1.12%
$394,773 $0
Mar 14, 10 PM $0.00784
+0.67%
$389,452 $0
Mar 14, 9 PM $0.00779
+0.35%
$387,022 $0
Mar 14, 8 PM $0.00776
-0.13%
$385,736 $0
Mar 14, 7 PM $0.00778
-0.12%
$386,713 $0
Mar 14, 6 PM $0.0078
-0.22%
$387,391 $0
Mar 14, 5 PM $0.00781
+0.55%
$388,254 $0
Mar 14, 8 AM $0.00772
+0.25%
$383,347 $0
Mar 14, 7 AM $0.0077
-0.40%
$382,466 $0
Mar 14, 6 AM $0.00773
-0.89%
$384,090 $0
Mar 14, 5 AM $0.00779
-0.55%
$386,803 $0
Mar 14, 4 AM $0.00786
+1.33%
$390,333 $0
Mar 14, 3 AM $0.00777
+0.66%
$386,078 $0
Mar 14, 2 AM $0.00772
+0.47%
$383,667 $0
Mar 14, 1 AM $0.00768
+1.20%
$381,366 $0
Mar 14, 12 AM $0.0076
-0.94%
$377,344 $0
Mar 13, 11 PM $0.00767
+0.30%
$381,211 $0
Mar 13, 10 PM $0.00764
-0.84%
$379,452 $0
Mar 13, 9 PM $0.00771
-0.34%
$382,840 $0
Mar 13, 8 PM $0.00772
+0.45%
$383,714 $0
Mar 13, 7 PM $0.00769
-0.72%
$381,926 $0
Mar 13, 6 PM $0.00776
+0.55%
$385,374 $0
Mar 13, 5 PM $0.00771
-1.35%
$383,209 $0
Mar 13, 4 PM $0.00783
+0.31%
$389,077 $0
Mar 13, 3 PM $0.00783
+0.62%
$389,089 $0
Mar 13, 2 PM $0.00781
-0.15%
$387,794 $0
Mar 13, 1 PM $0.00782
+0.83%
$388,756 $0
Mar 13, 12 PM $0.00777
+1.12%
$385,949 $0
Mar 13, 11 AM $0.00768
-1.08%
$381,608 $0
Mar 13, 10 AM $0.00777
+0.17%
$386,224 $0
Mar 13, 9 AM $0.00777
+0.16%
$385,835 $0
Mar 10, 4 PM $0.00729
+0.48%
$362,112 $42