Sonic Historical Data

SONIC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.00726
-1.10%
$360,733 $42
Mar 10, 2 PM $0.00729
+1.07%
$362,209 $42
Mar 10, 1 PM $0.00724
-0.37%
$359,654 $41
Mar 10, 12 PM $0.00728
+0.27%
$361,608 $42
Mar 10, 11 AM $0.00727
-0.03%
$360,968 $42
Mar 10, 10 AM $0.00729
-0.39%
$361,979 $43
Mar 10, 9 AM $0.00731
+1.15%
$363,402 $43
Mar 10, 8 AM $0.00723
-0.14%
$359,232 $43
Mar 10, 7 AM $0.00725
+0.45%
$359,995 $43
Mar 10, 6 AM $0.00721
+0.35%
$358,439 $43
Mar 10, 5 AM $0.00718
-0.65%
$356,821 $43
Mar 10, 4 AM $0.00723
+0.53%
$359,164 $43
Mar 10, 3 AM $0.00719
-0.62%
$357,302 $43
Mar 10, 2 AM $0.00726
+1.64%
$360,577 $43
Mar 10, 1 AM $0.00713
+0.13%
$354,038 $42
Mar 10, 12 AM $0.00713
+0.68%
$354,298 $42
Mar 9, 11 PM $0.00708
-0.37%
$351,977 $42
Mar 9, 10 PM $0.00713
-1.27%
$354,020 $42
Mar 9, 9 PM $0.00721
+0.28%
$358,285 $43
Mar 9, 8 PM $0.00717
-0.21%
$356,243 $43
Mar 9, 7 PM $0.00719
+0.40%
$357,204 $42
Mar 9, 6 PM $0.00716
-0.36%
$355,778 $42
Mar 9, 5 PM $0.00719
+0.27%
$356,973 $66
Mar 9, 4 PM $0.00725
-0.26%
$360,054 $66
Mar 9, 3 PM $0.00727
-0.25%
$360,998 $25
Mar 9, 2 PM $0.00729
+0.00%
$362,306 $25
Mar 9, 1 PM $0.0073
+0.23%
$362,741 $25
Mar 9, 12 PM $0.0073
+0.13%
$362,810 $25
Mar 9, 11 AM $0.00781
+0.29%
$388,047 $24
Mar 9, 10 AM $0.00779
-0.06%
$386,785 $24
Mar 9, 9 AM $0.0078
-0.16%
$387,342 $24
Mar 9, 8 AM $0.00782
-0.35%
$388,682 $24
Mar 9, 7 AM $0.00784
+0.36%
$389,554 $24
Mar 9, 6 AM $0.00783
-0.71%
$388,962 $24
Mar 9, 5 AM $0.00788
+1.20%
$391,708 $24
Mar 9, 4 AM $0.00781
+1.17%
$387,892 $24
Mar 9, 3 AM $0.00772
+0.20%
$383,349 $23
Mar 9, 2 AM $0.0077
+0.18%
$382,652 $23
Mar 9, 1 AM $0.00769
-0.02%
$382,013 $23
Mar 9, 12 AM $0.00771
+0.91%
$382,844 $23
Mar 8, 11 PM $0.00765
-0.35%
$379,955 $23
Mar 8, 10 PM $0.00767
-0.47%
$381,234 $23
Mar 8, 9 PM $0.00771
-0.51%
$382,820 $23
Mar 8, 8 PM $0.00775
+0.51%
$385,243 $24
Mar 8, 7 PM $0.00773
+1.43%
$383,917 $24
Mar 8, 6 PM $0.00763
+6.45%
$378,974 $23
Mar 8, 5 PM $0.00717
+0.34%
$355,989 $0
Mar 8, 4 PM $0.00715
-0.46%
$355,071 $0
Mar 8, 3 PM $0.00717
-0.45%
$356,425 $0
Mar 8, 2 PM $0.00719
-1.00%
$357,453 $0