Sonic Historical Data

SONIC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0126
+0.02%
$ 619,114 $ 67
Oct 17, 12 PM $ 0.0154
-0.46%
$ 760,727 $ 65
Oct 17, 11 AM $ 0.0155
+1.56%
$ 766,195 $ 66
Oct 17, 9 AM $ 0.0119
+3.16%
$ 587,264 $ 64
Oct 17, 8 AM $ 0.0115
-0.92%
$ 568,716 $ 6
Oct 17, 7 AM $ 0.0117
-2.20%
$ 576,697 $ 6
Oct 17, 6 AM $ 0.012
-2.62%
$ 591,125 $ 7
Oct 17, 5 AM $ 0.0123
+0.03%
$ 606,617 $ 7
Oct 16, 7 PM $ 0.0132
-0.58%
$ 649,209 $ 0
Oct 16, 6 PM $ 0.0132
-1.09%
$ 652,211 $ 0
Oct 16, 5 PM $ 0.0134
-1.44%
$ 659,641 $ 0
Oct 16, 4 PM $ 0.0135
+0.73%
$ 663,934 $ 0
Oct 16, 3 PM $ 0.0134
-2.42%
$ 661,471 $ 0
Oct 16, 2 PM $ 0.0138
-0.55%
$ 679,286 $ 0
Oct 16, 1 PM $ 0.0138
-1.50%
$ 682,687 $ 3
Oct 16, 12 PM $ 0.014
+0.94%
$ 692,126 $ 3
Oct 16, 11 AM $ 0.0139
-0.69%
$ 685,412 $ 3
Oct 16, 10 AM $ 0.014
+1.03%
$ 692,399 $ 3
Oct 16, 9 AM $ 0.0139
+1.32%
$ 685,996 $ 3
Oct 16, 8 AM $ 0.0137
-0.49%
$ 677,483 $ 3
Oct 16, 7 AM $ 0.0138
-0.84%
$ 681,666 $ 3
Oct 16, 6 AM $ 0.0139
+1.29%
$ 686,028 $ 3
Oct 16, 5 AM $ 0.0138
-0.19%
$ 680,929 $ 3
Oct 16, 4 AM $ 0.0138
+0.01%
$ 681,183 $ 3
Oct 16, 3 AM $ 0.0138
-0.58%
$ 682,247 $ 3
Oct 16, 2 AM $ 0.0139
-0.15%
$ 684,301 $ 3
Oct 16, 1 AM $ 0.0139
+1.10%
$ 681,794 $ 3
Oct 16, 12 AM $ 0.0138
-0.80%
$ 679,098 $ 3
Oct 15, 11 PM $ 0.0138
+0.37%
$ 681,840 $ 3
Oct 15, 10 PM $ 0.0138
+0.67%
$ 679,770 $ 3
Oct 15, 9 PM $ 0.0137
+0.03%
$ 675,706 $ 3
Oct 15, 8 PM $ 0.0137
+0.15%
$ 677,643 $ 8
Oct 15, 7 PM $ 0.0137
-1.18%
$ 677,005 $ 15
Oct 15, 6 PM $ 0.0139
+0.00%
$ 682,931 $ 21
Oct 15, 5 PM $ 0.0139
-0.07%
$ 683,246 $ 21
Oct 15, 4 PM $ 0.0139
+0.46%
$ 685,272 $ 21
Oct 15, 3 PM $ 0.0138
-1.26%
$ 680,677 $ 21
Oct 15, 2 PM $ 0.014
-0.14%
$ 692,389 $ 21
Oct 15, 1 PM $ 0.014
-0.79%
$ 690,780 $ 21
Oct 15, 12 PM $ 0.0141
-1.14%
$ 696,415 $ 18
Oct 15, 11 AM $ 0.0143
-0.45%
$ 705,428 $ 18
Oct 15, 10 AM $ 0.0144
-0.42%
$ 709,893 $ 18
Oct 15, 9 AM $ 0.0145
-0.86%
$ 714,544 $ 19
Oct 15, 8 AM $ 0.0146
+1.17%
$ 721,438 $ 19
Oct 15, 7 AM $ 0.0144
+0.08%
$ 710,571 $ 19
Oct 15, 6 AM $ 0.0144
-0.27%
$ 710,494 $ 19
Oct 15, 5 AM $ 0.0145
-0.32%
$ 713,005 $ 19
Oct 15, 4 AM $ 0.0145
+0.60%
$ 712,192 $ 19
Oct 15, 3 AM $ 0.0144
-0.75%
$ 708,433 $ 19
Oct 15, 2 AM $ 0.0145
+0.76%
$ 717,715 $ 19