Sonic Historical Data

SONIC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0144
-0.75%
$ 708,433 $ 19
Oct 15, 2 AM $ 0.0145
+0.76%
$ 717,715 $ 19
Oct 15, 1 AM $ 0.0145
-0.69%
$ 712,520 $ 19
Oct 15, 12 AM $ 0.0145
-0.94%
$ 718,082 $ 19
Oct 14, 11 PM $ 0.0147
-0.03%
$ 724,247 $ 19
Oct 14, 10 PM $ 0.0147
-0.42%
$ 723,236 $ 19
Oct 14, 9 PM $ 0.0147
+0.05%
$ 722,917 $ 19
Oct 14, 8 PM $ 0.0147
-1.96%
$ 723,664 $ 19
Oct 14, 7 PM $ 0.015
+0.94%
$ 735,157 $ 6
Oct 14, 6 PM $ 0.0149
+0.08%
$ 733,014 $ 0.01
Oct 14, 5 PM $ 0.0149
+0.49%
$ 735,094 $ 0.01
Oct 14, 4 PM $ 0.0149
+0.92%
$ 735,433 $ 0.01
Oct 14, 3 PM $ 0.0147
+2.26%
$ 726,601 $ 3
Oct 14, 2 PM $ 0.0145
+0.81%
$ 712,771 $ 3
Oct 14, 1 PM $ 0.0144
+0.94%
$ 707,843 $ 3
Oct 14, 12 PM $ 0.0142
-1.06%
$ 701,685 $ 3
Oct 14, 11 AM $ 0.0144
+1.70%
$ 711,042 $ 3
Oct 14, 10 AM $ 0.0142
-1.31%
$ 699,478 $ 3
Oct 14, 9 AM $ 0.0143
-0.12%
$ 707,232 $ 45
Oct 14, 8 AM $ 0.0144
+0.47%
$ 707,802 $ 45
Oct 14, 7 AM $ 0.0143
-1.25%
$ 713,763 $ 45
Oct 14, 6 AM $ 0.0144
-2.35%
$ 709,069 $ 45
Oct 14, 5 AM $ 0.0148
-0.77%
$ 727,847 $ 46
Oct 14, 4 AM $ 0.0149
-1.56%
$ 731,987 $ 47
Oct 14, 3 AM $ 0.0151
+0.14%
$ 745,939 $ 47
Oct 14, 2 AM $ 0.0151
-1.05%
$ 745,329 $ 48
Oct 14, 1 AM $ 0.0153
-0.24%
$ 755,070 $ 48
Oct 14, 12 AM $ 0.0153
-0.84%
$ 756,387 $ 48
Oct 13, 11 PM $ 0.0155
-0.45%
$ 763,896 $ 49
Oct 13, 10 PM $ 0.0156
-0.15%
$ 766,677 $ 49
Oct 13, 9 PM $ 0.0156
+0.72%
$ 769,876 $ 49
Oct 13, 8 PM $ 0.0155
+0.53%
$ 762,308 $ 49
Oct 13, 7 PM $ 0.0154
+1.77%
$ 758,877 $ 48
Oct 13, 6 PM $ 0.0151
+1.52%
$ 746,579 $ 48
Oct 13, 5 PM $ 0.0149
+0.44%
$ 734,201 $ 47
Oct 13, 4 PM $ 0.0147
-3.05%
$ 726,891 $ 47
Oct 13, 3 PM $ 0.0152
+2.08%
$ 749,550 $ 44
Oct 13, 2 PM $ 0.0149
-1.05%
$ 735,483 $ 43
Oct 13, 1 PM $ 0.015
+1.06%
$ 740,704 $ 44
Oct 13, 12 PM $ 0.0149
+0.47%
$ 733,824 $ 43
Oct 13, 11 AM $ 0.0148
-2.71%
$ 730,112 $ 43
Oct 13, 10 AM $ 0.0153
+2.00%
$ 751,721 $ 44
Oct 13, 9 AM $ 0.015
+0.10%
$ 737,148 $ 0
Oct 13, 8 AM $ 0.0149
+1.28%
$ 732,865 $ 0
Oct 13, 7 AM $ 0.0147
+0.27%
$ 724,684 $ 0
Oct 13, 6 AM $ 0.0146
+0.40%
$ 719,923 $ 0
Oct 13, 5 AM $ 0.0145
-0.32%
$ 716,916 $ 0
Oct 13, 4 AM $ 0.0146
+0.37%
$ 717,240 $ 0
Oct 13, 3 AM $ 0.0145
-0.23%
$ 715,383 $ 0
Oct 13, 2 AM $ 0.0145
-0.22%
$ 716,983 $ 0