Sonic Historical Data

SONIC Page 72
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.00726
-0.91%
$360,843 $0
Mar 8, 12 PM $0.00736
+1.08%
$365,535 $0
Mar 8, 11 AM $0.00727
+0.30%
$361,114 $0
Mar 8, 10 AM $0.00724
+0.27%
$359,481 $0
Mar 8, 9 AM $0.00721
+1.21%
$358,439 $0
Mar 8, 8 AM $0.00713
+0.58%
$354,161 $0
Mar 8, 7 AM $0.00709
+0.17%
$352,295 $0
Mar 8, 6 AM $0.00707
-0.38%
$351,304 $0
Mar 8, 5 AM $0.0071
+0.79%
$352,927 $0
Mar 8, 4 AM $0.00705
-0.52%
$350,142 $0
Mar 8, 3 AM $0.00708
+0.25%
$351,757 $0
Mar 8, 2 AM $0.00707
-0.65%
$351,445 $0
Mar 8, 1 AM $0.00712
-0.10%
$353,730 $0
Mar 8, 12 AM $0.00712
-1.42%
$353,792 $0
Mar 7, 11 PM $0.00723
+0.18%
$359,361 $0
Mar 7, 10 PM $0.00723
-0.53%
$359,235 $0
Mar 7, 9 PM $0.00727
-0.23%
$361,006 $0
Mar 7, 2 PM $0.00741
-0.93%
$368,244 $25
Mar 7, 1 PM $0.00748
+0.82%
$371,821 $25
Mar 7, 12 PM $0.00743
-0.31%
$369,149 $25
Mar 7, 11 AM $0.00745
-0.19%
$369,981 $25
Mar 7, 10 AM $0.00746
+0.41%
$370,858 $25
Mar 7, 9 AM $0.00743
+0.46%
$368,952 $25
Mar 7, 8 AM $0.00741
+0.12%
$368,248 $24
Mar 7, 7 AM $0.0074
+0.62%
$367,436 $24
Mar 7, 6 AM $0.00735
-0.83%
$365,120 $24
Mar 7, 5 AM $0.00741
+0.02%
$367,938 $24
Mar 7, 4 AM $0.0074
+0.89%
$367,579 $24
Mar 7, 3 AM $0.00732
-0.79%
$363,742 $24
Mar 7, 2 AM $0.00737
-0.10%
$366,050 $24
Mar 7, 1 AM $0.00738
-0.72%
$366,433 $24
Mar 7, 12 AM $0.00743
-0.65%
$369,376 $25
Mar 6, 11 PM $0.00751
+0.27%
$373,111 $25
Mar 6, 10 PM $0.00748
+0.55%
$371,712 $25
Mar 6, 9 PM $0.00745
-0.07%
$369,995 $25
Mar 6, 8 PM $0.00745
+0.70%
$369,897 $25
Mar 6, 7 PM $0.00739
+0.01%
$367,314 $24
Mar 6, 6 PM $0.0074
+0.79%
$367,543 $24
Mar 6, 5 PM $0.00733
-1.12%
$364,205 $24
Mar 6, 4 PM $0.00743
-0.13%
$369,143 $24
Mar 6, 3 PM $0.00744
+0.08%
$369,494 $25
Mar 6, 2 PM $0.00743
-1.53%
$369,268 $25
Mar 6, 1 PM $0.00758
-1.05%
$376,616 $0
Mar 6, 12 PM $0.00764
-0.49%
$379,815 $0
Mar 6, 11 AM $0.00766
-2.08%
$380,468 $0
Mar 6, 10 AM $0.00783
+2.08%
$388,932 $0
Mar 6, 9 AM $0.00766
-0.51%
$380,673 $0
Mar 6, 8 AM $0.00771
-0.41%
$383,128 $0
Mar 6, 7 AM $0.00775
+0.22%
$385,020 $0
Mar 6, 6 AM $0.00774
+1.77%
$384,524 $0