Sonic Historical Data

SONIC Page 8
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000124
-0.40%
$6,232 $3
Aug 9, 3 PM $0.000124
+0.78%
$6,258 $3
Aug 9, 2 PM $0.000123
+0.59%
$6,200 $3
Aug 9, 1 PM $0.000122
-17.80%
$6,164 $3
Aug 9, 12 PM $0.000149
-1.95%
$7,497 $3
Aug 9, 11 AM $0.000152
+11.12%
$7,648 $3
Aug 9, 10 AM $0.000137
+0.18%
$6,890 $3
Aug 9, 9 AM $0.000136
+0.25%
$6,884 $2
Aug 9, 8 AM $0.000136
+0.34%
$6,866 $2
Aug 9, 7 AM $0.000135
+22.58%
$6,833 $2
Aug 9, 6 AM $0.000111
+0.99%
$5,583 $6
Aug 9, 5 AM $0.00011
-0.22%
$5,527 $6
Aug 9, 4 AM $0.00011
+0.18%
$5,538 $6
Aug 9, 3 AM $0.000109
-0.10%
$5,523 $6
Aug 9, 2 AM $0.00011
-0.79%
$5,538 $6
Aug 9, 1 AM $0.000111
-0.91%
$5,587 $6
Aug 9, 12 AM $0.000112
+0.48%
$5,640 $6
Aug 8, 11 PM $0.000111
+0.33%
$5,621 $6
Aug 8, 10 PM $0.000111
-0.08%
$5,602 $6
Aug 8, 9 PM $0.000111
+0.44%
$5,599 $6
Aug 8, 8 PM $0.000111
-0.99%
$5,600 $6
Aug 8, 7 PM $0.000112
-0.65%
$5,655 $6
Aug 8, 6 PM $0.000113
-0.43%
$5,707 $6
Aug 8, 5 PM $0.000113
+2.64%
$5,690 $6
Aug 8, 4 PM $0.00011
+1.83%
$5,554 $6
Aug 8, 3 PM $0.000108
+0.75%
$5,461 $6
Aug 8, 2 PM $0.000107
-16.38%
$5,400 $6
Aug 8, 1 PM $0.000128
+5.52%
$6,458 $6
Aug 8, 12 PM $0.000121
-4.71%
$6,123 $4
Aug 8, 11 AM $0.000127
-0.26%
$6,429 $4
Aug 8, 10 AM $0.000128
+0.34%
$6,444 $4
Aug 8, 9 AM $0.000127
+0.21%
$6,425 $4
Aug 8, 8 AM $0.000127
+0.20%
$6,413 $4
Aug 8, 7 AM $0.000127
+39.64%
$6,401 $4
Aug 8, 6 AM $0.0000909
+0.20%
$4,588 $0
Aug 8, 5 AM $0.0000907
-0.09%
$4,576 $0
Aug 8, 4 AM $0.0000908
+0.02%
$4,582 $0
Aug 8, 3 AM $0.0000908
-0.14%
$4,580 $0
Aug 8, 2 AM $0.0000909
-0.23%
$4,588 $0
Aug 8, 1 AM $0.0000911
+0.19%
$4,597 $0
Aug 8, 12 AM $0.0000909
-0.26%
$4,589 $0
Aug 7, 11 PM $0.0000912
+0.12%
$4,601 $0
Aug 7, 10 PM $0.0000911
+0.14%
$4,598 $0
Aug 7, 9 PM $0.000091
+8.37%
$4,593 $0
Aug 7, 8 PM $0.000084
-0.28%
$4,238 $0
Aug 7, 7 PM $0.0000842
+0.03%
$4,250 $0
Aug 6, 7 PM $0.0000822
+0.00%
$4,146 $0
Aug 6, 6 PM $0.0000821
-0.41%
$4,142 $0
Aug 6, 5 PM $0.0000824
-0.09%
$4,159 $0
Aug 6, 4 PM $0.0000825
+0.63%
$4,164 $0