Sonic Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00698
-0.69%
$ 348,469 $ 14
Apr 9, 11 AM $ 0.00703
+0.92%
$ 350,900 $ 13
Apr 9, 10 AM $ 0.00696
-2.04%
$ 347,152 $ 13
Apr 9, 9 AM $ 0.0071
+1.85%
$ 354,310 $ 13
Apr 9, 8 AM $ 0.00697
+0.70%
$ 347,931 $ 13
Apr 9, 7 AM $ 0.00694
-1.04%
$ 346,214 $ 16
Apr 9, 6 AM $ 0.00701
-0.60%
$ 349,863 $ 17
Apr 9, 5 AM $ 0.00702
+0.60%
$ 350,410 $ 17
Apr 9, 4 AM $ 0.00698
+1.00%
$ 348,141 $ 19
Apr 9, 3 AM $ 0.0069
-0.63%
$ 344,404 $ 18
Apr 9, 2 AM $ 0.00694
+1.16%
$ 346,269 $ 18
Apr 9, 1 AM $ 0.00687
-0.12%
$ 342,656 $ 18
Apr 9, 12 AM $ 0.00685
-1.09%
$ 341,610 $ 18
Apr 8, 11 PM $ 0.00693
-1.56%
$ 345,599 $ 18
Apr 8, 10 PM $ 0.00704
+0.04%
$ 351,136 $ 17
Apr 8, 9 PM $ 0.00706
+0.40%
$ 352,208 $ 17
Apr 8, 8 PM $ 0.00703
-0.79%
$ 350,736 $ 13
Apr 8, 7 PM $ 0.007
-0.94%
$ 349,167 $ 8
Apr 8, 6 PM $ 0.00709
-1.27%
$ 353,511 $ 6
Apr 8, 5 PM $ 0.00717
+0.12%
$ 357,693 $ 6
Apr 8, 4 PM $ 0.00719
+1.32%
$ 358,590 $ 6
Apr 8, 3 PM $ 0.00708
-1.32%
$ 353,361 $ 6
Apr 8, 2 PM $ 0.00721
-1.76%
$ 359,915 $ 6
Apr 8, 1 PM $ 0.00733
-0.07%
$ 365,918 $ 7
Apr 8, 12 PM $ 0.00735
+1.35%
$ 366,457 $ 7
Apr 8, 11 AM $ 0.00725
-1.67%
$ 361,576 $ 7
Apr 8, 10 AM $ 0.00738
+1.85%
$ 368,148 $ 7
Apr 8, 9 AM $ 0.00723
-0.64%
$ 360,695 $ 7
Apr 8, 8 AM $ 0.00729
-0.97%
$ 363,896 $ 7
Apr 8, 7 AM $ 0.00735
+1.26%
$ 366,543 $ 4
Apr 8, 6 AM $ 0.00724
+0.22%
$ 361,203 $ 3
Apr 8, 5 AM $ 0.00722
-0.77%
$ 360,377 $ 3
Apr 8, 4 AM $ 0.00726
+3.87%
$ 362,167 $ 1
Apr 8, 3 AM $ 0.00699
-0.10%
$ 348,673 $ 4
Apr 8, 2 AM $ 0.00702
+0.28%
$ 350,220 $ 4
Apr 8, 1 AM $ 0.00699
+1.03%
$ 348,735 $ 4
Apr 8, 12 AM $ 0.00692
-1.16%
$ 345,128 $ 4
Apr 7, 11 PM $ 0.007
+2.22%
$ 349,024 $ 4
Apr 7, 10 PM $ 0.00683
+1.48%
$ 340,898 $ 4
Apr 7, 9 PM $ 0.0067
+1.96%
$ 334,209 $ 4
Apr 7, 8 PM $ 0.00657
+0.94%
$ 327,987 $ 4
Apr 7, 7 PM $ 0.0065
-0.16%
$ 324,494 $ 4
Apr 7, 6 PM $ 0.00652
-0.24%
$ 325,444 $ 4
Apr 7, 5 PM $ 0.00653
-0.08%
$ 325,996 $ 4
Apr 7, 4 PM $ 0.00654
+0.23%
$ 326,404 $ 4
Apr 7, 3 PM $ 0.00653
+0.45%
$ 325,564 $ 4
Apr 7, 2 PM $ 0.00625
-3.64%
$ 312,028 $ 4
Apr 7, 1 PM $ 0.00649
+0.16%
$ 323,886 $ 4
Apr 7, 12 PM $ 0.00648
-0.73%
$ 323,417 $ 4
Apr 7, 11 AM $ 0.00653
-0.80%
$ 325,689 $ 4