Sonic Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00209
-0.04%
$ 105,494 $ 6
Jun 17, 6 AM $ 0.00209
-0.34%
$ 105,345 $ 4
Jun 17, 5 AM $ 0.0021
+0.76%
$ 105,451 $ 4
Jun 17, 4 AM $ 0.00208
-0.53%
$ 105,035 $ 4
Jun 17, 3 AM $ 0.0021
-1.01%
$ 105,790 $ 4
Jun 17, 2 AM $ 0.00212
+1.75%
$ 106,948 $ 4
Jun 17, 1 AM $ 0.00207
+0.10%
$ 104,349 $ 4
Jun 17, 12 AM $ 0.00207
-0.19%
$ 104,021 $ 4
Jun 16, 11 PM $ 0.00207
+0.07%
$ 104,321 $ 4
Jun 16, 10 PM $ 0.00206
-0.40%
$ 103,803 $ 4
Jun 16, 9 PM $ 0.00207
+0.19%
$ 104,127 $ 18
Jun 16, 8 PM $ 0.00206
+0.85%
$ 103,842 $ 18
Jun 16, 7 PM $ 0.00204
-0.58%
$ 102,916 $ 18
Jun 16, 6 PM $ 0.00205
+0.63%
$ 103,465 $ 18
Jun 16, 5 PM $ 0.00204
-0.27%
$ 102,713 $ 18
Jun 16, 4 PM $ 0.00205
-0.97%
$ 103,032 $ 22
Jun 16, 3 PM $ 0.00207
-0.09%
$ 104,129 $ 20
Jun 16, 2 PM $ 0.00207
-5.60%
$ 104,157 $ 20
Jun 16, 1 PM $ 0.00219
-0.46%
$ 110,401 $ 18
Jun 16, 12 PM $ 0.0022
+0.65%
$ 110,990 $ 19
Jun 16, 11 AM $ 0.00219
-1.33%
$ 110,354 $ 18
Jun 16, 10 AM $ 0.00222
+0.47%
$ 111,867 $ 19
Jun 16, 9 AM $ 0.00221
+0.33%
$ 111,338 $ 19
Jun 16, 8 AM $ 0.0022
+0.33%
$ 110,989 $ 19
Jun 16, 7 AM $ 0.0022
-0.21%
$ 110,666 $ 19
Jun 16, 6 AM $ 0.0022
+0.17%
$ 111,016 $ 19
Jun 16, 5 AM $ 0.0022
+0.64%
$ 110,857 $ 19
Jun 16, 4 AM $ 0.00219
+0.14%
$ 110,139 $ 18
Jun 16, 3 AM $ 0.00218
+0.19%
$ 109,835 $ 18
Jun 16, 2 AM $ 0.00218
-0.69%
$ 109,593 $ 22
Jun 16, 1 AM $ 0.00219
-0.16%
$ 110,352 $ 22
Jun 16, 12 AM $ 0.00219
+0.82%
$ 110,489 $ 23
Jun 15, 11 PM $ 0.00218
-0.25%
$ 109,589 $ 22
Jun 15, 10 PM $ 0.00219
-4.48%
$ 110,253 $ 22
Jun 15, 9 PM $ 0.00229
+0.34%
$ 115,469 $ 26
Jun 15, 8 PM $ 0.00228
-1.38%
$ 115,052 $ 26
Jun 15, 7 PM $ 0.00231
-1.75%
$ 116,464 $ 26
Jun 15, 6 PM $ 0.00235
-0.45%
$ 118,567 $ 26
Jun 15, 5 PM $ 0.00236
-1.52%
$ 118,979 $ 26
Jun 15, 4 PM $ 0.0024
+0.89%
$ 121,030 $ 22
Jun 15, 3 PM $ 0.00238
-0.14%
$ 119,808 $ 22
Jun 15, 2 PM $ 0.00238
-1.54%
$ 119,885 $ 22
Jun 15, 1 PM $ 0.00242
+1.07%
$ 121,983 $ 23
Jun 15, 12 PM $ 0.00239
-0.20%
$ 120,557 $ 22
Jun 15, 11 AM $ 0.0024
+1.20%
$ 121,048 $ 22
Jun 15, 10 AM $ 0.00238
+1.12%
$ 119,638 $ 22
Jun 15, 9 AM $ 0.00235
-0.31%
$ 118,318 $ 22
Jun 15, 8 AM $ 0.00236
-0.15%
$ 118,686 $ 24
Jun 15, 7 AM $ 0.00236
-0.09%
$ 118,930 $ 24
Jun 15, 6 AM $ 0.00237
+0.31%
$ 119,124 $ 24