Sonic Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0273
+8.55%
$ 3.43 million $ 28
Apr 9, 2025 $ 0.0252
+144.35%
$ 3.16 million $ 38
Apr 8, 2025 $ 0.0103
+26.49%
$ 1.29 million $ 13
Apr 7, 2025 $ 0.00812
+0.72%
$ 1.02 million $ 3
Apr 6, 2025 $ 0.00807
-4.00%
$ 1.01 million $ 1
Apr 5, 2025 $ 0.0084
-6.56%
$ 1.05 million $ 3
Apr 4, 2025 $ 0.00899
+1.15%
$ 1.13 million $ 3
Apr 3, 2025 $ 0.00888
+3.80%
$ 1.12 million $ 2
Apr 2, 2025 $ 0.00856
-14.56%
$ 1.07 million $ 1
Apr 1, 2025 $ 0.01
-1.36%
$ 1.26 million $ 1
Mar 31, 2025 $ 0.0102
+1.47%
$ 1.28 million $ 3
Mar 30, 2025 $ 0.01
+24.32%
$ 1.26 million $ 8
Mar 29, 2025 $ 0.00805
-23.38%
$ 1.01 million $ 993
Mar 28, 2025 $ 0.0105
-7.99%
$ 1.32 million $ 2
Mar 27, 2025 $ 0.0114
+2.01%
$ 1.43 million $ 53
Mar 26, 2025 $ 0.0112
-1.03%
$ 1.4 million $ 11
Mar 25, 2025 $ 0.0113
+4.90%
$ 1.42 million $ 12
Mar 24, 2025 $ 0.0108
+7.60%
$ 1.35 million $ 12
Mar 23, 2025 $ 0.00999
-25.80%
$ 1.25 million $ 14
Mar 22, 2025 $ 0.0135
+1.36%
$ 1.69 million $ 11
Mar 21, 2025 $ 0.0133
-3.36%
$ 1.67 million $ 14
Mar 20, 2025 $ 0.0137
-2.70%
$ 1.72 million $ 1
Mar 19, 2025 $ 0.0141
+1.11%
$ 1.77 million $ 137
Mar 18, 2025 $ 0.014
+4.67%
$ 1.75 million $ 1
Mar 17, 2025 $ 0.0134
+2.59%
$ 1.68 million $ 30
Mar 16, 2025 $ 0.013
-4.65%
$ 1.64 million $ 1
Mar 15, 2025 $ 0.0137
+2.90%
$ 1.72 million $ 3
Mar 14, 2025 $ 0.0134
-14.88%
$ 1.69 million $ 83
Mar 13, 2025 $ 0.0158
-10.00%
$ 1.98 million $ 23
Mar 12, 2025 $ 0.0175
-1.64%
$ 2.2 million $ 55
Mar 11, 2025 $ 0.0178
+9.14%
$ 2.24 million $ 6
Mar 10, 2025 $ 0.0164
-9.07%
$ 2.06 million $ 87
Mar 9, 2025 $ 0.018
-15.67%
$ 2.26 million $ 21
Mar 8, 2025 $ 0.0213
-2.04%
$ 2.68 million $ 104
Mar 7, 2025 $ 0.0218
-5.13%
$ 2.74 million $ 27
Mar 6, 2025 $ 0.023
-5.73%
$ 2.89 million $ 0
Mar 5, 2025 $ 0.0243
+14.30%
$ 3.06 million $ 1
Mar 4, 2025 $ 0.0213
-20.35%
$ 2.67 million $ 6
Mar 3, 2025 $ 0.0268
-12.10%
$ 3.36 million $ 9
Mar 2, 2025 $ 0.0305
+4.41%
$ 3.82 million $ 2
Mar 1, 2025 $ 0.0292
-2.82%
$ 3.66 million $ 1
Feb 28, 2025 $ 0.03
-3.70%
$ 3.77 million $ 232
Feb 27, 2025 $ 0.0312
+5.77%
$ 3.92 million $ 16
Feb 26, 2025 $ 0.0295
-2.86%
$ 3.7 million $ 17
Feb 25, 2025 $ 0.0304
-1.63%
$ 3.81 million $ 17
Feb 24, 2025 $ 0.0308
-14.02%
$ 3.87 million $ 17
Feb 23, 2025 $ 0.0359
-5.78%
$ 4.5 million $ 19
Feb 22, 2025 $ 0.0381
+8.16%
$ 4.78 million $ 72
Feb 21, 2025 $ 0.0351
-6.28%
$ 4.41 million $ 354
Feb 20, 2025 $ 0.0375
+6.39%
$ 4.71 million $ 457