Sonic Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0413
+3.95%
$ 5.18 million $ 377
Jan 28, 2025 $ 0.0395
-1.01%
$ 4.96 million $ 168
Jan 27, 2025 $ 0.0398
-1.62%
$ 4.99 million $ 167
Jan 26, 2025 $ 0.0407
-4.75%
$ 5.1 million $ 397
Jan 25, 2025 $ 0.0427
-1.17%
$ 5.36 million $ 234
Jan 24, 2025 $ 0.0432
-2.30%
$ 5.43 million $ 852
Jan 23, 2025 $ 0.0442
-1.40%
$ 5.55 million $ 1,339
Jan 22, 2025 $ 0.0448
-7.64%
$ 5.63 million $ 188
Jan 21, 2025 $ 0.0484
+0.57%
$ 6.08 million $ 321
Jan 20, 2025 $ 0.041
-2.13%
$ -- $ 408
Jan 19, 2025 $ 0.0422
-14.47%
$ 5.29 million $ 419
Jan 18, 2025 $ 0.0493
-3.21%
$ 6.19 million $ 966
Jan 17, 2025 $ 0.0509
+5.32%
$ 6.39 million $ 198
Jan 16, 2025 $ 0.0484
-3.67%
$ 6.07 million $ 216
Jan 15, 2025 $ 0.0502
+6.67%
$ 6.31 million $ 67
Jan 14, 2025 $ 0.0471
+4.82%
$ 5.91 million $ 626
Jan 13, 2025 $ 0.0449
-4.72%
$ 5.64 million $ 104
Jan 12, 2025 $ 0.0471
-1.96%
$ 5.92 million $ 391
Jan 11, 2025 $ 0.0481
-3.52%
$ 6.03 million $ 306
Jan 10, 2025 $ 0.0499
+1.64%
$ 6.26 million $ 605
Jan 9, 2025 $ 0.049
-9.52%
$ 6.15 million $ 419
Jan 8, 2025 $ 0.0542
-1.50%
$ 6.81 million $ 329
Jan 7, 2025 $ 0.055
-10.81%
$ 6.9 million $ 1,128
Jan 6, 2025 $ 0.0618
-1.87%
$ 7.76 million $ 1,339
Jan 5, 2025 $ 0.0629
-2.65%
$ 7.9 million $ 676
Jan 4, 2025 $ 0.0647
-4.13%
$ 8.12 million $ 1,179
Jan 3, 2025 $ 0.0671
+14.50%
$ 8.42 million $ 726
Jan 2, 2025 $ 0.0585
+0.14%
$ 7.34 million $ 287
Jan 1, 2025 $ 0.0583
+4.01%
$ 7.32 million $ 416
Dec 31, 2024 $ 0.0561
-3.50%
$ 7.04 million $ 326
Dec 30, 2024 $ 0.0583
+13.21%
$ 7.32 million $ 156
Dec 29, 2024 $ 0.0517
-5.81%
$ 6.49 million $ 282
Dec 28, 2024 $ 0.0516
-0.22%
$ -- $ 73
Dec 27, 2024 $ 0.0517
-7.34%
$ 6.49 million $ 73
Dec 26, 2024 $ 0.0557
-15.29%
$ 7 million $ 64
Dec 25, 2024 $ 0.0656
+4.58%
$ 8.23 million $ 250
Dec 24, 2024 $ 0.0628
+4.80%
$ 7.88 million $ 308
Dec 23, 2024 $ 0.0598
+4.68%
$ 7.51 million $ 112
Dec 22, 2024 $ 0.0572
-1.37%
$ 7.18 million $ 82
Dec 21, 2024 $ 0.0582
-2.50%
$ 7.3 million $ 192
Dec 20, 2024 $ 0.0596
+9.55%
$ 7.48 million $ 80
Dec 19, 2024 $ 0.0544
-16.65%
$ 6.83 million $ 63
Dec 18, 2024 $ 0.0654
-4.99%
$ 8.22 million $ 964
Dec 17, 2024 $ 0.0689
-8.07%
$ 8.64 million $ 163
Dec 16, 2024 $ 0.075
-5.20%
$ 9.41 million $ 767
Dec 15, 2024 $ 0.0794
+16.17%
$ 9.96 million $ 3,546
Dec 14, 2024 $ 0.0683
-1.40%
$ 8.58 million $ 1,025
Dec 13, 2024 $ 0.069
-14.56%
$ 8.66 million $ 226
Dec 12, 2024 $ 0.0804
+13.86%
$ 10.09 million $ 368
Dec 11, 2024 $ 0.0707
+23.73%
$ 8.87 million $ 2,735