Sonic Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0000825
+0.63%
$4,164 $0
Aug 6, 3 PM $0.0000821
-0.54%
$4,143 $0
Aug 6, 2 PM $0.0000825
+0.20%
$4,162 $0
Aug 6, 1 PM $0.0000823
+0.17%
$4,153 $0
Aug 6, 12 PM $0.0000823
-0.01%
$4,154 $0
Aug 6, 11 AM $0.0000823
+0.69%
$4,155 $0
Aug 6, 10 AM $0.0000817
-0.44%
$4,125 $0
Aug 6, 9 AM $0.0000821
-0.70%
$4,141 $0
Aug 6, 8 AM $0.0000827
+0.14%
$4,172 $0
Aug 6, 7 AM $0.0000825
+0.08%
$4,164 $0
Aug 6, 6 AM $0.0000825
-0.01%
$4,161 $0
Aug 6, 5 AM $0.0000824
-0.29%
$4,159 $0
Aug 6, 4 AM $0.0000827
+0.01%
$4,173 $0
Aug 6, 3 AM $0.0000827
+0.22%
$4,173 $0
Aug 6, 2 AM $0.0000825
+0.33%
$4,161 $0
Aug 6, 1 AM $0.0000822
-0.60%
$4,146 $0
Aug 6, 12 AM $0.0000826
+0.52%
$4,170 $0
Aug 5, 11 PM $0.0000822
+0.07%
$4,148 $0
Aug 5, 10 PM $0.0000823
+0.00%
$4,150 $0
Aug 5, 9 PM $0.0000823
-0.24%
$4,150 $0
Aug 5, 8 PM $0.0000825
-0.13%
$4,163 $0
Aug 5, 7 PM $0.0000826
-0.06%
$4,169 $0
Aug 3, 7 PM $0.0000764
+0.20%
$3,856 $0
Aug 3, 6 PM $0.0000762
-0.10%
$3,846 $0
Aug 3, 5 PM $0.0000762
-0.67%
$3,846 $0
Aug 3, 4 PM $0.0000766
+1.06%
$3,863 $0
Aug 3, 3 PM $0.0000756
+0.18%
$3,817 $0
Aug 3, 2 PM $0.0000755
+0.15%
$3,808 $0
Aug 3, 1 PM $0.0000754
+0.78%
$3,806 $0
Aug 3, 12 PM $0.0000748
+0.25%
$3,775 $0
Aug 3, 11 AM $0.0000746
+0.27%
$3,763 $0
Aug 3, 10 AM $0.0000744
-0.48%
$3,752 $0
Aug 3, 9 AM $0.0000748
+0.63%
$3,772 $0
Aug 3, 8 AM $0.0000743
+0.20%
$3,748 $0
Aug 3, 7 AM $0.0000741
+0.02%
$3,741 $0
Aug 3, 6 AM $0.0000744
-0.56%
$3,752 $0
Aug 3, 5 AM $0.0000747
+0.42%
$3,768 $0
Aug 3, 4 AM $0.0000744
+0.00%
$3,753 $0
Aug 3, 3 AM $0.0000744
-0.12%
$3,756 $0
Aug 3, 2 AM $0.0000745
-0.04%
$3,760 $0
Aug 3, 1 AM $0.0000746
-0.32%
$3,765 $0
Aug 3, 12 AM $0.0000748
-0.50%
$3,775 $0
Aug 2, 11 PM $0.0000751
+0.00%
$3,787 $0
Aug 2, 10 PM $0.0000752
-0.67%
$3,794 $0
Aug 2, 9 PM $0.0000756
+0.21%
$3,817 $0
Aug 2, 8 PM $0.0000754
+0.04%
$3,806 $0
Aug 2, 7 PM $0.0000755
+0.01%
$3,807 $0
Jul 30, 12 PM $0.0000694
-0.19%
$3,501 $0
Jul 30, 11 AM $0.0000696
+0.13%
$3,510 $0
Jul 30, 10 AM $0.0000695
-0.22%
$3,505 $0