Sonic Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00653
-0.80%
$ 325,689 $ 4
Apr 7, 10 AM $ 0.00658
-0.70%
$ 328,454 $ 4
Apr 7, 9 AM $ 0.00662
+0.73%
$ 330,392 $ 4
Apr 7, 8 AM $ 0.00657
-0.29%
$ 327,739 $ 4
Apr 7, 7 AM $ 0.00658
+1.36%
$ 328,470 $ 4
Apr 7, 6 AM $ 0.00649
+0.35%
$ 323,851 $ 3
Apr 7, 5 AM $ 0.00647
-0.07%
$ 322,757 $ 3
Apr 7, 4 AM $ 0.00647
+0.10%
$ 323,041 $ 3
Apr 7, 3 AM $ 0.00715
+10.63%
$ 356,829 $ 4
Apr 7, 2 AM $ 0.00647
-0.11%
$ 322,717 $ 1
Apr 7, 1 AM $ 0.00647
+0.11%
$ 323,007 $ 1
Apr 7, 12 AM $ 0.00647
-0.30%
$ 322,997 $ 1
Apr 6, 11 PM $ 0.00649
-1.16%
$ 323,851 $ 1
Apr 6, 10 PM $ 0.00658
-0.55%
$ 328,272 $ 1
Apr 6, 9 PM $ 0.00662
-0.20%
$ 330,089 $ 1
Apr 6, 8 PM $ 0.00663
+0.30%
$ 330,804 $ 1
Apr 6, 7 PM $ 0.00661
-0.05%
$ 329,855 $ 1
Apr 6, 6 PM $ 0.00662
-0.10%
$ 330,042 $ 2
Apr 6, 5 PM $ 0.00662
-0.37%
$ 330,458 $ 3
Apr 6, 4 PM $ 0.00664
-0.16%
$ 331,236 $ 4
Apr 6, 3 PM $ 0.00665
+0.00%
$ 331,703 $ 4
Apr 6, 2 PM $ 0.00665
-0.99%
$ 331,983 $ 9
Apr 6, 1 PM $ 0.0067
-0.19%
$ 334,124 $ 19
Apr 6, 12 PM $ 0.00671
-0.06%
$ 334,775 $ 19
Apr 6, 11 AM $ 0.0067
-0.91%
$ 334,516 $ 20
Apr 6, 10 AM $ 0.00677
+1.98%
$ 337,603 $ 20
Apr 6, 9 AM $ 0.00665
+0.30%
$ 331,628 $ 20
Apr 6, 8 AM $ 0.00663
+0.31%
$ 330,551 $ 20
Apr 6, 7 AM $ 0.0066
+0.12%
$ 329,429 $ 20
Apr 6, 6 AM $ 0.0066
-0.34%
$ 329,149 $ 20
Apr 6, 5 AM $ 0.00661
-0.16%
$ 330,028 $ 20
Apr 6, 4 AM $ 0.00663
+0.32%
$ 330,574 $ 20
Apr 6, 3 AM $ 0.0066
-0.04%
$ 329,509 $ 19
Apr 6, 2 AM $ 0.00661
+0.43%
$ 329,584 $ 19
Apr 6, 1 AM $ 0.00657
-0.38%
$ 328,015 $ 19
Apr 6, 12 AM $ 0.0066
+0.64%
$ 329,167 $ 19
Apr 5, 11 PM $ 0.00656
+0.60%
$ 327,097 $ 19
Apr 5, 10 PM $ 0.00652
+0.82%
$ 325,168 $ 19
Apr 5, 9 PM $ 0.00645
-0.30%
$ 321,951 $ 18
Apr 5, 8 PM $ 0.00647
-0.03%
$ 322,924 $ 21
Apr 5, 7 PM $ 0.00648
+0.01%
$ 323,050 $ 21
Apr 5, 6 PM $ 0.00647
-0.05%
$ 322,571 $ 20
Apr 5, 5 PM $ 0.00647
+0.03%
$ 322,698 $ 19
Apr 5, 4 PM $ 0.00647
+0.34%
$ 322,615 $ 18
Apr 5, 3 PM $ 0.00646
+0.39%
$ 322,139 $ 18
Apr 5, 2 PM $ 0.00643
+0.17%
$ 321,036 $ 16
Apr 5, 1 PM $ 0.00642
+0.07%
$ 320,251 $ 19
Apr 5, 12 PM $ 0.00642
-0.57%
$ 320,084 $ 19
Apr 5, 11 AM $ 0.00645
-0.06%
$ 321,930 $ 18
Apr 5, 10 AM $ 0.00646
+0.23%
$ 322,275 $ 122