Sonic Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00237
+0.31%
$ 119,124 $ 24
Jun 15, 5 AM $ 0.00236
+0.48%
$ 118,582 $ 24
Jun 15, 4 AM $ 0.00234
+0.16%
$ 117,835 $ 24
Jun 15, 3 AM $ 0.00234
+0.28%
$ 117,812 $ 24
Jun 15, 2 AM $ 0.00233
+0.88%
$ 117,086 $ 20
Jun 15, 1 AM $ 0.0023
-0.25%
$ 115,927 $ 32
Jun 15, 12 AM $ 0.00231
+5.99%
$ 116,448 $ 32
Jun 14, 11 PM $ 0.00218
+0.03%
$ 109,558 $ 38
Jun 14, 10 PM $ 0.00217
+0.54%
$ 109,289 $ 40
Jun 14, 9 PM $ 0.00216
+2.24%
$ 108,540 $ 22
Jun 14, 8 PM $ 0.00211
-1.14%
$ 106,140 $ 21
Jun 14, 7 PM $ 0.00213
-0.04%
$ 107,406 $ 33
Jun 14, 6 PM $ 0.00213
+0.62%
$ 107,341 $ 35
Jun 14, 5 PM $ 0.00212
-1.09%
$ 106,715 $ 34
Jun 14, 4 PM $ 0.00214
-0.59%
$ 107,692 $ 35
Jun 14, 3 PM $ 0.00215
+0.42%
$ 108,202 $ 37
Jun 14, 2 PM $ 0.00214
+0.59%
$ 107,832 $ 39
Jun 14, 1 PM $ 0.00212
-0.53%
$ 106,913 $ 39
Jun 14, 12 PM $ 0.00213
-1.30%
$ 107,502 $ 39
Jun 14, 11 AM $ 0.00216
-1.41%
$ 108,910 $ 39
Jun 14, 10 AM $ 0.0022
+0.91%
$ 110,870 $ 40
Jun 14, 9 AM $ 0.00218
-0.80%
$ 109,824 $ 40
Jun 14, 8 AM $ 0.00219
+2.34%
$ 110,414 $ 38
Jun 14, 7 AM $ 0.00213
+1.15%
$ 107,494 $ 37
Jun 14, 6 AM $ 0.00211
+0.28%
$ 106,469 $ 37
Jun 14, 5 AM $ 0.00211
+0.05%
$ 106,036 $ 37
Jun 14, 4 AM $ 0.00211
-0.30%
$ 106,245 $ 38
Jun 14, 3 AM $ 0.00212
+0.13%
$ 106,549 $ 40
Jun 14, 2 AM $ 0.00211
-3.93%
$ 106,446 $ 40
Jun 14, 1 AM $ 0.00221
-0.98%
$ 111,029 $ 29
Jun 14, 12 AM $ 0.00223
+0.17%
$ 112,127 $ 29
Jun 13, 11 PM $ 0.00222
-3.32%
$ 111,836 $ 23
Jun 13, 10 PM $ 0.0023
+0.47%
$ 115,791 $ 22
Jun 13, 9 PM $ 0.00228
-0.90%
$ 114,893 $ 22
Jun 13, 8 PM $ 0.0023
+0.68%
$ 115,752 $ 21
Jun 13, 7 PM $ 0.00229
+1.37%
$ 115,160 $ 9
Jun 13, 6 PM $ 0.00225
+1.17%
$ 113,181 $ 8
Jun 13, 5 PM $ 0.00222
+0.70%
$ 111,828 $ 8
Jun 13, 4 PM $ 0.0022
+0.18%
$ 110,719 $ 8
Jun 13, 3 PM $ 0.00221
+2.59%
$ 111,105 $ 5
Jun 13, 2 PM $ 0.00215
+1.01%
$ 108,311 $ 3
Jun 13, 1 PM $ 0.00213
+0.06%
$ 107,330 $ 3
Jun 13, 12 PM $ 0.00213
-0.17%
$ 107,338 $ 3
Jun 13, 11 AM $ 0.00214
+0.53%
$ 107,516 $ 3
Jun 13, 10 AM $ 0.00212
-0.03%
$ 106,898 $ 3
Jun 13, 9 AM $ 0.00212
+0.90%
$ 106,879 $ 3
Jun 13, 8 AM $ 0.0021
+0.53%
$ 105,859 $ 3
Jun 13, 7 AM $ 0.00209
-0.31%
$ 105,199 $ 3
Jun 13, 6 AM $ 0.0021
+0.63%
$ 105,567 $ 3
Jun 13, 5 AM $ 0.00209
-0.36%
$ 105,484 $ 3