Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00018
+0.00%
$9,209 $159
Yesterday $0.00018
-33.01%
$9,195 $159
Nov 4, 2026 $0.00018
-2.01%
$-- $0
Nov 3, 2026 $0.000184
+11.65%
$9,397 $0
Nov 2, 2026 $0.000165
-1.38%
$8,424 $0
Oct 30, 2026 $0.000151
+1.78%
$-- $1
Oct 29, 2026 $0.000149
-3.73%
$7,590 $2
Oct 28, 2026 $0.000154
-39.53%
$7,884 $16
Oct 26, 2026 $0.000133
-0.53%
$-- $1
Oct 25, 2026 $0.000133
+0.16%
$6,805 $1
Oct 24, 2026 $0.000168
-0.78%
$-- $1
Oct 23, 2026 $0.000169
+1.96%
$8,600 $1
Oct 22, 2026 $0.000165
-42.05%
$8,422 $21
Oct 21, 2026 $0.000285
+78.04%
$14,535 $3
Oct 20, 2026 $0.00016
-41.91%
$8,154 $78
Oct 19, 2026 $0.000275
+167.21%
$14,041 $67
Oct 18, 2026 $0.000103
-1.24%
$5,264 $2
Oct 17, 2026 $0.000105
-68.27%
$5,337 $21
Oct 14, 2026 $0.000348
+0.57%
$-- $0
Oct 13, 2026 $0.000346
-0.25%
$17,473 $0
Oct 12, 2026 $0.000347
-5.48%
$17,481 $11
Oct 11, 2026 $0.000362
+4.28%
$18,278 $22
Oct 10, 2026 $0.000348
-0.57%
$17,549 $7
Oct 9, 2026 $0.000331
+2.32%
$-- $0.1
Oct 8, 2026 $0.000324
+24.33%
$16,353 $7
Oct 4, 2026 $0.000273
-0.21%
$-- $10
Oct 3, 2026 $0.000274
-3.64%
$13,800 $10
Oct 2, 2026 $0.000283
-0.02%
$14,262 $5
Oct 1, 2026 $0.000283
-0.64%
$14,252 $3
Sep 30, 2026 $0.000285
-21.26%
$14,359 $18
Sep 29, 2026 $0.000361
-5.59%
$18,228 $39
Sep 27, 2026 $0.000355
+0.09%
$-- $0.1
Sep 26, 2026 $0.000356
+0.26%
$17,955 $0.1
Sep 25, 2026 $0.000355
-1.60%
$17,890 $1
Sep 23, 2026 $0.000227
+1.07%
$-- $1
Sep 22, 2026 $0.000224
+106.98%
$11,304 $1
Sep 21, 2026 $0.000108
-66.52%
$5,449 $9
Sep 20, 2026 $0.000323
+1.02%
$16,276 $37
Sep 19, 2026 $0.00032
+11.22%
$16,154 $0
Sep 18, 2026 $0.000288
+13.33%
$14,501 $1
Sep 17, 2026 $0.000254
-7.17%
$12,811 $0.1
Sep 16, 2026 $0.000274
+35.87%
$13,819 $27
Sep 15, 2026 $0.000202
-26.28%
$10,176 $25
Sep 14, 2026 $0.000274
-0.34%
$13,801 $39
Sep 13, 2026 $0.000274
+0.97%
$13,818 $3
Sep 12, 2026 $0.000269
+0.35%
$13,586 $2
Sep 11, 2026 $0.000268
+1.18%
$13,538 $4
Sep 10, 2026 $0.000265
+0.84%
$13,365 $1
Sep 9, 2026 $0.000263
-4.80%
$13,254 $2
Sep 8, 2026 $0.000276
+8.78%
$13,905 $25
Download