Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00653
+0.00%
$ 325,667 $ 1
8:38 AM $ 0.00652
+0.00%
$ 325,342 $ 1
8:33 AM $ 0.00651
+0.00%
$ 324,792 $ 1
8:28 AM $ 0.00651
+0.00%
$ 324,664 $ 1
8:23 AM $ 0.0065
+0.00%
$ 324,418 $ 1
8:18 AM $ 0.0065
+0.00%
$ 324,505 $ 1
8:13 AM $ 0.0065
+0.00%
$ 324,379 $ 1
8:08 AM $ 0.0065
+0.00%
$ 324,374 $ 1
8:03 AM $ 0.0065
+0.00%
$ 324,303 $ 1
7:58 AM $ 0.0065
+0.00%
$ 324,299 $ 1
7:53 AM $ 0.0065
+0.00%
$ 324,436 $ 1
7:48 AM $ 0.0065
+0.00%
$ 324,514 $ 1
7:43 AM $ 0.00651
+0.00%
$ 324,593 $ 1
7:38 AM $ 0.00651
+0.00%
$ 324,841 $ 1
7:33 AM $ 0.00651
+0.00%
$ 324,940 $ 1
7:28 AM $ 0.00651
+0.00%
$ 324,938 $ 1
7:23 AM $ 0.00651
+0.00%
$ 324,755 $ 1
7:18 AM $ 0.0065
+0.00%
$ 324,540 $ 1
7:13 AM $ 0.0065
+0.00%
$ 324,441 $ 1
7:08 AM $ 0.00651
+0.00%
$ 324,644 $ 1
7:03 AM $ 0.00651
+0.00%
$ 324,701 $ 1
6:58 AM $ 0.00651
+0.00%
$ 324,984 $ 1
6:53 AM $ 0.00652
+0.00%
$ 325,075 $ 1
6:48 AM $ 0.00652
+0.00%
$ 325,217 $ 1
6:43 AM $ 0.00652
+0.00%
$ 325,217 $ 1
6:38 AM $ 0.00652
+0.00%
$ 325,317 $ 1
6:33 AM $ 0.00652
+0.00%
$ 325,132 $ 1
6:28 AM $ 0.00651
+0.00%
$ 325,005 $ 1
6:23 AM $ 0.00652
+0.00%
$ 325,071 $ 1
6:18 AM $ 0.00651
+0.00%
$ 324,844 $ 1
6:13 AM $ 0.00651
+0.00%
$ 324,744 $ 1
6:08 AM $ 0.0065
+0.00%
$ 324,379 $ 1
6:03 AM $ 0.0065
+0.00%
$ 324,241 $ 1
5:58 AM $ 0.0065
+0.00%
$ 324,156 $ 1
5:53 AM $ 0.0065
+0.00%
$ 324,098 $ 1
5:48 AM $ 0.00649
+0.00%
$ 324,005 $ 1
5:43 AM $ 0.0065
+0.00%
$ 324,163 $ 1
5:38 AM $ 0.0065
+0.00%
$ 324,159 $ 1
5:33 AM $ 0.00651
+0.00%
$ 324,734 $ 1
5:28 AM $ 0.0065
+0.00%
$ 324,469 $ 1
5:23 AM $ 0.00651
+0.00%
$ 325,047 $ 1
5:18 AM $ 0.00651
+0.00%
$ 324,770 $ 1
5:13 AM $ 0.00651
+0.00%
$ 324,571 $ 1
5:08 AM $ 0.0065
+0.00%
$ 324,413 $ 1
5:03 AM $ 0.0065
+0.00%
$ 324,192 $ 1
4:58 AM $ 0.0065
+0.00%
$ 324,093 $ 1
4:53 AM $ 0.0065
+0.00%
$ 324,215 $ 1
4:48 AM $ 0.0065
+0.00%
$ 324,371 $ 1
4:43 AM $ 0.0065
+0.00%
$ 324,104 $ 1
4:38 AM $ 0.0065
+0.00%
$ 324,336 $ 1
Download