Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00636
-6.54%
$ 328,671 $ 75
Apr 6 $ 0.00716
+9.27%
$ 338,568 $ 69
Mar 30 $ 0.00635
+1.62%
$ 327,097 $ 324
Mar 23 $ 0.00638
-6.53%
$ 314,326 $ 147
Mar 16 $ 0.00708
-10.43%
$ -- $ 6
Mar 9 $ 0.00781
+2.28%
$ -- $ 84
Mar 2 $ 0.00723
+18.34%
$ 379,955 $ 67
Feb 23 $ 0.00612
-4.38%
$ 303,875 $ 59
Feb 16 $ 0.0066
-9.61%
$ 317,245 $ 20
Feb 9 $ 0.00799
+4.96%
$ -- $ 1
Feb 2 $ 0.00722
-10.03%
$ 378,742 $ 3
Jan 26 $ 0.00848
-23.08%
$ -- $ 71
Jan 19 $ 0.0119
-13.93%
$ -- $ 24
Jan 12 $ 0.0131
+6.65%
$ 692,992 $ 166
Jan 5 $ 0.0124
-1.33%
$ 603,644 $ 25
Dec 29 $ 0.0114
-7.31%
$ -- $ 1,103
Dec 22 $ 0.0112
+2.24%
$ 610,571 $ 159
Dec 15 $ 0.0145
+2.30%
$ 540,687 $ 105
Dec 8 $ 0.0153
+5.34%
$ 700,347 $ 163
Dec 1 $ 0.0152
-4.71%
$ 716,529 $ 99
Nov 24 $ 0.0184
-3.27%
$ -- $ 396
Nov 17 $ 0.0189
-15.33%
$ 945,380 $ 152
Nov 10 $ 0.0244
-13.18%
$ 1.11 million $ 9
Nov 3 $ 0.0415
+111.81%
$ -- $ 1,038
Oct 27 $ 0.0156
-5.89%
$ 970,066 $ 157
Oct 20 $ 0.0138
+8.50%
$ 827,633 $ 76
Oct 13 $ 0.0127
-12.76%
$ 624,714 $ 154
Oct 6 $ 0.0131
-32.81%
$ 716,421 $ 310
Sep 29 $ 0.0187
+1.73%
$ 957,654 $ 1,741
Sep 22 $ 0.0179
-11.94%
$ 905,480 $ 403
Sep 15 $ 0.0205
-1.58%
$ 1 million $ 126
Sep 8 $ 0.0222
+5.14%
$ -- $ 818
Sep 1 $ 0.0207
-5.12%
$ 1.04 million $ 189
Aug 25 $ 0.0224
-5.34%
$ 1.06 million $ 675
Aug 18 $ 0.0252
-5.54%
$ 1.17 million $ 120
Aug 11 $ 0.0267
-7.51%
$ 3.36 million $ 1,011
Aug 4 $ 0.0276
+2.46%
$ -- $ 223
Jul 28 $ 0.0326
+0.00%
$ -- $ 174
Jul 21 $ 0.0309
-10.19%
$ -- $ 412
Jul 14 $ 0.0325
-14.41%
$ -- $ 631
Jul 7 $ 0.037
+8.97%
$ -- $ 38
Jun 30 $ 0.0342
-4.28%
$ 4.26 million $ 142
Jun 23 $ 0.0343
-1.06%
$ -- $ 22
Jun 16 $ 0.0364
-20.79%
$ -- $ 222
Jun 9 $ 0.044
-5.74%
$ -- $ 1,423
Jun 2 $ 0.0435
-4.13%
$ -- $ 1,791
May 26 $ 0.0454
-7.24%
$ 5.7 million $ 2,304
May 19 $ 0.054
+7.20%
$ -- $ 485
May 12 $ 0.0513
-21.32%
$ -- $ 765
May 5 $ 0.0684
-14.14%
$ 8.18 million $ 1,109
Download