Baby Pnut Historical Data

BABYPNUT
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000141
+0.00%
$ 13,751 $ 35
Mar 4, 4 PM $ 0.000014
-1.48%
$ -- $ 35
Dec 14, 11 PM $ 0.0000244
+0.00%
$ 23,889 $ 1,556
Dec 14, 10 PM $ 0.0000244
-0.09%
$ 23,849 $ 1,680
Dec 14, 9 PM $ 0.0000244
-0.10%
$ 23,922 $ 2,004
Dec 14, 8 PM $ 0.0000245
-0.28%
$ 24,023 $ 2,507
Dec 14, 7 PM $ 0.0000245
-1.02%
$ 24,005 $ 2,551
Dec 14, 6 PM $ 0.0000248
-1.95%
$ 24,226 $ 2,732
Dec 14, 5 PM $ 0.0000256
+0.07%
$ 25,076 $ 2,827
Dec 14, 4 PM $ 0.0000258
+0.20%
$ 25,259 $ 4,172
Dec 14, 3 PM $ 0.0000257
-0.27%
$ 25,164 $ 4,201
Dec 14, 2 PM $ 0.0000259
-0.07%
$ 25,345 $ 4,772
Dec 14, 1 PM $ 0.000026
-0.09%
$ 25,456 $ 6,512
Dec 14, 12 PM $ 0.0000261
-0.24%
$ 25,498 $ 21,974
Dec 14, 11 AM $ 0.0000263
-0.46%
$ 25,759 $ 36,244
Dec 14, 10 AM $ 0.0000269
-1.28%
$ 26,282 $ 44,481
Dec 14, 9 AM $ 0.0000275
-1.46%
$ 26,883 $ 44,533
Dec 14, 8 AM $ 0.000028
+0.20%
$ 27,427 $ 44,624
Dec 14, 7 AM $ 0.0000279
+1.08%
$ 27,275 $ 44,711
Dec 14, 6 AM $ 0.0000271
+0.81%
$ 26,493 $ 44,516
Dec 14, 5 AM $ 0.0000266
+0.61%
$ 25,992 $ 44,268
Dec 14, 4 AM $ 0.0000269
+1.35%
$ 26,308 $ 44,122
Dec 14, 3 AM $ 0.0000265
-0.72%
$ 25,948 $ 44,333
Dec 14, 2 AM $ 0.0000269
+0.80%
$ 26,326 $ 44,311
Dec 14, 1 AM $ 0.0000268
+0.06%
$ 26,204 $ 44,228
Dec 14, 12 AM $ 0.0000268
+0.07%
$ 26,202 $ 44,280
Dec 13, 11 PM $ 0.0000268
-0.69%
$ 26,242 $ 44,203
Dec 13, 10 PM $ 0.0000271
+1.51%
$ 26,530 $ 44,008
Dec 13, 9 PM $ 0.0000278
-5.08%
$ 27,228 $ 43,425
Dec 13, 5 PM $ 0.0000255
+0.00%
$ 24,943 $ 40,869
Dec 13, 4 PM $ 0.0000255
-0.19%
$ 24,968 $ 41,081
Dec 13, 3 PM $ 0.0000258
+0.56%
$ 25,239 $ 41,144
Dec 13, 2 PM $ 0.0000278
+0.00%
$ 27,232 $ 40,509
Download