Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pnut Historical Data

BABYPNUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0000141
-1.15%
$-- $35
Dec 14, 2025 $0.0000244
-8.91%
$23,889 $1,680
Dec 13, 2025 $0.0000271
-2.58%
$26,242 $44,008
Aug 13, 2025 $0.0000486
+0.00%
$47,628 $1,881
Aug 8, 2025 $0.000039
+0.93%
$-- $19
Aug 2, 2025 $0.0000365
+0.02%
$-- $1,458
Aug 1, 2025 $0.0000377
-70.41%
$35,601 $50,675
Jul 31, 2025 $0.0000669
+3.58%
$65,534 $14,981
Jul 25, 2025 $0.0000441
+0.00%
$-- $85
Jul 17, 2025 $0.0000545
+10.03%
$-- $1,662
Jul 14, 2025 $0.0000455
+0.00%
$-- $298
Jul 13, 2025 $0.0000431
+0.00%
$-- $20
Jul 11, 2025 $0.0000442
+3.55%
$-- $575
Jul 9, 2025 $0.0000394
+0.00%
$38,596 $167
Jun 9, 2025 $0.0000505
-0.83%
$-- $22
Jun 8, 2025 $0.0000511
+1.39%
$50,007 $23
Jun 7, 2025 $0.0000503
+1.77%
$49,313 $1
Jun 6, 2025 $0.0000495
-1.78%
$48,469 $103
Jun 4, 2025 $0.0000522
-0.50%
$51,113 $6
Jun 3, 2025 $0.0000526
-2.06%
$51,574 $93
Jun 2, 2025 $0.0000522
-3.47%
$-- $73
Jun 1, 2025 $0.0000542
+3.19%
$53,066 $274
May 31, 2025 $0.0000527
+1.19%
$51,588 $468
May 30, 2025 $0.0000524
-7.03%
$51,301 $290
May 29, 2025 $0.0000565
-1.64%
$55,321 $147
May 28, 2025 $0.0000569
-4.90%
$55,769 $150
May 27, 2025 $0.0000599
-0.31%
$58,642 $155
May 26, 2025 $0.0000599
-2.06%
$58,712 $154
May 25, 2025 $0.0000612
-2.15%
$59,989 $153
May 24, 2025 $0.0000619
-0.65%
$60,640 $156
May 23, 2025 $0.0000629
-5.54%
$61,663 $154
May 22, 2025 $0.0000662
+2.96%
$64,802 $158
May 21, 2025 $0.0000619
-6.65%
$60,612 $150
May 20, 2025 $0.0000687
+2.17%
$67,258 $148
May 19, 2025 $0.0000626
-8.41%
$-- $144
May 18, 2025 $0.0000677
+13.27%
$66,303 $150
May 17, 2025 $0.0000594
-7.54%
$58,189 $146
May 16, 2025 $0.0000641
+2.33%
$62,774 $148
May 15, 2025 $0.0000628
-30.21%
$61,512 $148
May 14, 2025 $0.0000889
-14.57%
$87,128 $155
May 13, 2025 $0.000104
+13.96%
$102,164 $162
May 12, 2025 $0.0000849
+12.69%
$83,155 $152
May 11, 2025 $0.0000666
+23.84%
$65,281 $152
May 10, 2025 $0.0000526
-17.66%
$51,535 $152
May 9, 2025 $0.0000632
+49.18%
$61,947 $152
May 8, 2025 $0.0000419
+9.24%
$41,023 $142
May 7, 2025 $0.0000379
-1.71%
$37,131 $129
May 6, 2025 $0.0000379
+1.21%
$37,079 $129
May 5, 2025 $0.0000377
+2.58%
$36,966 $130
May 4, 2025 $0.0000369
-2.08%
$36,127 $127
Download