Baby Pnut Historical Data

BABYPNUT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000141
-1.15%
$ -- $ 35
Dec 14, 2025 $ 0.0000244
-8.91%
$ 23,889 $ 1,680
Dec 13, 2025 $ 0.0000271
-2.58%
$ 26,242 $ 44,008
Aug 13, 2025 $ 0.0000486
+0.00%
$ 47,628 $ 1,881
Aug 8, 2025 $ 0.000039
+0.93%
$ -- $ 19
Aug 2, 2025 $ 0.0000365
+0.02%
$ -- $ 1,458
Aug 1, 2025 $ 0.0000377
-70.41%
$ 35,601 $ 50,675
Jul 31, 2025 $ 0.0000669
+3.58%
$ 65,534 $ 14,981
Jul 25, 2025 $ 0.0000441
+0.00%
$ -- $ 85
Jul 17, 2025 $ 0.0000545
+10.03%
$ -- $ 1,662
Jul 14, 2025 $ 0.0000455
+0.00%
$ -- $ 298
Jul 13, 2025 $ 0.0000431
+0.00%
$ -- $ 20
Jul 11, 2025 $ 0.0000442
+3.55%
$ -- $ 575
Jul 9, 2025 $ 0.0000394
+0.00%
$ 38,596 $ 167
Jun 9, 2025 $ 0.0000505
-0.83%
$ -- $ 22
Jun 8, 2025 $ 0.0000511
+1.39%
$ 50,007 $ 23
Jun 7, 2025 $ 0.0000503
+1.77%
$ 49,313 $ 1
Jun 6, 2025 $ 0.0000495
-1.78%
$ 48,469 $ 103
Jun 4, 2025 $ 0.0000522
-0.50%
$ 51,113 $ 6
Jun 3, 2025 $ 0.0000526
-2.06%
$ 51,574 $ 93
Jun 2, 2025 $ 0.0000522
-3.47%
$ -- $ 73
Jun 1, 2025 $ 0.0000542
+3.19%
$ 53,066 $ 274
May 31, 2025 $ 0.0000527
+1.19%
$ 51,588 $ 468
May 30, 2025 $ 0.0000524
-7.03%
$ 51,301 $ 290
May 29, 2025 $ 0.0000565
-1.64%
$ 55,321 $ 147
May 28, 2025 $ 0.0000569
-4.90%
$ 55,769 $ 150
May 27, 2025 $ 0.0000599
-0.31%
$ 58,642 $ 155
May 26, 2025 $ 0.0000599
-2.06%
$ 58,712 $ 154
May 25, 2025 $ 0.0000612
-2.15%
$ 59,989 $ 153
May 24, 2025 $ 0.0000619
-0.65%
$ 60,640 $ 156
May 23, 2025 $ 0.0000629
-5.54%
$ 61,663 $ 154
May 22, 2025 $ 0.0000662
+2.96%
$ 64,802 $ 158
May 21, 2025 $ 0.0000619
-6.65%
$ 60,612 $ 150
May 20, 2025 $ 0.0000687
+2.17%
$ 67,258 $ 148
May 19, 2025 $ 0.0000626
-8.41%
$ -- $ 144
May 18, 2025 $ 0.0000677
+13.27%
$ 66,303 $ 150
May 17, 2025 $ 0.0000594
-7.54%
$ 58,189 $ 146
May 16, 2025 $ 0.0000641
+2.33%
$ 62,774 $ 148
May 15, 2025 $ 0.0000628
-30.21%
$ 61,512 $ 148
May 14, 2025 $ 0.0000889
-14.57%
$ 87,128 $ 155
May 13, 2025 $ 0.000104
+13.96%
$ 102,164 $ 162
May 12, 2025 $ 0.0000849
+12.69%
$ 83,155 $ 152
May 11, 2025 $ 0.0000666
+23.84%
$ 65,281 $ 152
May 10, 2025 $ 0.0000526
-17.66%
$ 51,535 $ 152
May 9, 2025 $ 0.0000632
+49.18%
$ 61,947 $ 152
May 8, 2025 $ 0.0000419
+9.24%
$ 41,023 $ 142
May 7, 2025 $ 0.0000379
-1.71%
$ 37,131 $ 129
May 6, 2025 $ 0.0000379
+1.21%
$ 37,079 $ 129
May 5, 2025 $ 0.0000377
+2.58%
$ 36,966 $ 130
May 4, 2025 $ 0.0000369
-2.08%
$ 36,127 $ 127
Download