Baby Pnut Historical Data

BABYPNUT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000141
-1.15%
$ -- $ 35
Dec 8 $ 0.0000271
-2.58%
$ 23,889 $ 44,008
Aug 11 $ 0.0000486
+0.00%
$ -- $ 1,881
Aug 4 $ 0.000039
+0.93%
$ -- $ 19
Jul 28 $ 0.0000365
-43.41%
$ -- $ 67,114
Jul 21 $ 0.0000441
+0.00%
$ -- $ 85
Jul 14 $ 0.0000545
+19.86%
$ -- $ 1,960
Jul 7 $ 0.0000442
+12.17%
$ -- $ 742
Jun 9 $ 0.0000505
-0.83%
$ -- $ 22
Jun 2 $ 0.0000503
-6.91%
$ 50,007 $ 277
May 26 $ 0.0000542
-11.48%
$ 53,066 $ 1,637
May 19 $ 0.0000619
-9.41%
$ 59,989 $ 910
May 12 $ 0.0000594
-21.14%
$ 66,303 $ 911
May 5 $ 0.0000526
+43.00%
$ 65,281 $ 833
Apr 28 $ 0.0000377
+1.03%
$ 36,127 $ 651
Apr 21 $ 0.0000401
+0.00%
$ -- $ 128
Apr 14 $ 0.0000337
+0.00%
$ -- $ 334
Apr 7 $ 0.0000269
+0.00%
$ -- $ 765
Mar 31 $ 0.0000383
+0.00%
$ -- $ 178
Mar 24 $ 0.0000481
+0.00%
$ -- $ 9,495
Mar 17 $ 0.0000418
+0.00%
$ -- $ 510
Mar 10 $ 0.0000412
+0.00%
$ -- $ 25
Mar 3 $ 0.0000539
+0.00%
$ -- $ 1,241
Feb 24 $ 0.0000377
+0.00%
$ -- $ 1,071
Feb 17 $ 0.0000418
+0.00%
$ -- $ 263
Feb 10 $ 0.0000641
-21.86%
$ -- $ 3,536
Feb 3 $ 0.0000751
+1.37%
$ 76,435 $ 11,692
Jan 27 $ 0.0000726
-23.84%
$ 71,085 $ 22,117
Jan 20 $ 0.000106
-6.48%
$ 94,486 $ 2,938
Nov 18 $ 0.00219
+0.44%
$ -- $ 61,306
Download