Baby Pnut Historical Data

BABYPNUT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000377
-2.14%
$ 36,925 $ 130
May 2, 2025 $ 0.0000387
-4.14%
$ 37,934 $ 131
May 1, 2025 $ 0.0000403
+15.52%
$ 39,475 $ 132
Apr 30, 2025 $ 0.0000348
+0.03%
$ 34,095 $ 129
Apr 29, 2025 $ 0.0000348
-6.64%
$ 34,123 $ 129
Apr 22, 2025 $ 0.0000401
+0.00%
$ 39,264 $ 128
Apr 15, 2025 $ 0.0000337
+0.00%
$ 32,993 $ 334
Apr 8, 2025 $ 0.0000269
+0.00%
$ 26,337 $ 765
Apr 1, 2025 $ 0.0000383
+0.00%
$ 37,526 $ 178
Mar 25, 2025 $ 0.0000481
+0.00%
$ 47,144 $ 9,495
Mar 18, 2025 $ 0.0000418
+0.00%
$ 40,989 $ 510
Mar 11, 2025 $ 0.0000412
+0.00%
$ 40,373 $ 25
Mar 4, 2025 $ 0.0000539
+0.00%
$ 52,839 $ 1,241
Feb 25, 2025 $ 0.0000377
+0.00%
$ 36,930 $ 1,071
Feb 18, 2025 $ 0.0000418
+0.00%
$ 40,901 $ 263
Feb 11, 2025 $ 0.0000641
-2.82%
$ 62,802 $ 457
Feb 10, 2025 $ 0.0000666
-18.81%
$ 65,257 $ 3,079
Feb 9, 2025 $ 0.000078
+7.55%
$ 76,435 $ 298
Feb 8, 2025 $ 0.0000751
+21.76%
$ 73,614 $ 2,289
Feb 7, 2025 $ 0.0000616
+0.01%
$ 60,387 $ 636
Feb 6, 2025 $ 0.0000621
-3.22%
$ 60,811 $ 2,541
Feb 5, 2025 $ 0.0000643
-9.80%
$ 62,981 $ 4,197
Feb 4, 2025 $ 0.0000706
-7.79%
$ 69,196 $ 560
Feb 3, 2025 $ 0.0000779
+5.07%
$ 76,302 $ 1,469
Feb 2, 2025 $ 0.0000726
-16.59%
$ 71,085 $ 7,817
Feb 1, 2025 $ 0.0000867
-8.52%
$ 84,888 $ 6,422
Jan 31, 2025 $ 0.0000931
-10.29%
$ 91,246 $ 1,103
Jan 30, 2025 $ 0.000103
+12.52%
$ 100,961 $ 1,900
Jan 29, 2025 $ 0.0000912
+6.30%
$ 89,320 $ 2,684
Jan 28, 2025 $ 0.000087
-2.65%
$ 85,239 $ 304
Jan 27, 2025 $ 0.0000886
-7.05%
$ 86,758 $ 1,886
Jan 26, 2025 $ 0.0000964
-8.61%
$ 94,486 $ 4,599
Jan 25, 2025 $ 0.000106
-5.84%
$ 103,680 $ 1,069
Jan 24, 2025 $ 0.000112
-1.21%
$ 109,522 $ 1,869
Nov 18, 2024 $ 0.00219
+0.44%
$ -- $ 61,306
Download