Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Pnut Historical Data

BABYPNUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.0000377
-2.14%
$36,925 $130
May 2, 2025 $0.0000387
-4.14%
$37,934 $131
May 1, 2025 $0.0000403
+15.52%
$39,475 $132
Apr 30, 2025 $0.0000348
+0.03%
$34,095 $129
Apr 29, 2025 $0.0000348
-6.64%
$34,123 $129
Apr 22, 2025 $0.0000401
+0.00%
$39,264 $128
Apr 15, 2025 $0.0000337
+0.00%
$32,993 $334
Apr 8, 2025 $0.0000269
+0.00%
$26,337 $765
Apr 1, 2025 $0.0000383
+0.00%
$37,526 $178
Mar 25, 2025 $0.0000481
+0.00%
$47,144 $9,495
Mar 18, 2025 $0.0000418
+0.00%
$40,989 $510
Mar 11, 2025 $0.0000412
+0.00%
$40,373 $25
Mar 4, 2025 $0.0000539
+0.00%
$52,839 $1,241
Feb 25, 2025 $0.0000377
+0.00%
$36,930 $1,071
Feb 18, 2025 $0.0000418
+0.00%
$40,901 $263
Feb 11, 2025 $0.0000641
-2.82%
$62,802 $457
Feb 10, 2025 $0.0000666
-18.81%
$65,257 $3,079
Feb 9, 2025 $0.000078
+7.55%
$76,435 $298
Feb 8, 2025 $0.0000751
+21.76%
$73,614 $2,289
Feb 7, 2025 $0.0000616
+0.01%
$60,387 $636
Feb 6, 2025 $0.0000621
-3.22%
$60,811 $2,541
Feb 5, 2025 $0.0000643
-9.80%
$62,981 $4,197
Feb 4, 2025 $0.0000706
-7.79%
$69,196 $560
Feb 3, 2025 $0.0000779
+5.07%
$76,302 $1,469
Feb 2, 2025 $0.0000726
-16.59%
$71,085 $7,817
Feb 1, 2025 $0.0000867
-8.52%
$84,888 $6,422
Jan 31, 2025 $0.0000931
-10.29%
$91,246 $1,103
Jan 30, 2025 $0.000103
+12.52%
$100,961 $1,900
Jan 29, 2025 $0.0000912
+6.30%
$89,320 $2,684
Jan 28, 2025 $0.000087
-2.65%
$85,239 $304
Jan 27, 2025 $0.0000886
-7.05%
$86,758 $1,886
Jan 26, 2025 $0.0000964
-8.61%
$94,486 $4,599
Jan 25, 2025 $0.000106
-5.84%
$103,680 $1,069
Jan 24, 2025 $0.000112
-1.21%
$109,522 $1,869
Nov 18, 2024 $0.00219
+0.44%
$-- $61,306
Download