Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hymnode Historical Data

HNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.0334
+84.43%
$-- $576,596
Mar 5, 2022 $0.0221
+0.67%
$-- $587,704
Mar 4, 2022 $0.0266
+30.61%
$-- $595,835
Mar 3, 2022 $0.0208
+2.99%
$-- $639,440
Mar 2, 2022 $0.0215
-30.74%
$-- $669,999
Mar 1, 2022 $0.0218
+9.46%
$-- $692,561
Feb 28, 2022 $0.0238
+26.02%
$-- $675,325
Feb 27, 2022 $0.0177
-21.86%
$-- $576,866
Feb 26, 2022 $0.0203
-5.92%
$-- $602,334
Feb 25, 2022 $0.0216
+22.28%
$-- $595,932
Feb 24, 2022 $0.0192
-3.05%
$-- $558,710
Feb 23, 2022 $0.0175
-19.58%
$-- $554,015
Feb 22, 2022 $0.0215
-24.79%
$-- $578,024
Feb 21, 2022 $0.0189
-35.40%
$-- $560,858
Feb 20, 2022 $0.0189
+2.21%
$-- $590,681
Feb 19, 2022 $0.0185
-50.94%
$-- $611,548
Feb 18, 2022 $0.0208
-11.47%
$-- $621,155
Feb 17, 2022 $0.0239
+6.78%
$-- $662,852
Feb 16, 2022 $0.0282
+10.87%
$-- $718,136
Feb 15, 2022 $0.0245
-7.11%
$-- $726,976
Feb 14, 2022 $0.043
+104.14%
$-- $700,985
Feb 13, 2022 $0.0241
-24.96%
$-- $704,449
Feb 12, 2022 $0.0223
-4.17%
$-- $685,412
Feb 11, 2022 $0.0242
-8.96%
$-- $683,898
Feb 10, 2022 $0.0235
+3.84%
$-- $705,689
Feb 9, 2022 $0.0244
+2.42%
$-- $719,007
Feb 8, 2022 $0.0243
+6.43%
$-- $705,520
Feb 7, 2022 $0.0281
-1.08%
$-- $675,520
Feb 6, 2022 $0.0212
-41.84%
$-- $664,037
Feb 5, 2022 $0.0253
+24.13%
$-- $646,798
Feb 4, 2022 $0.0224
+18.21%
$-- $646,559
Feb 3, 2022 $0.0181
+4.53%
$-- $576,971
Feb 2, 2022 $0.028
+13.12%
$-- $574,570
Feb 1, 2022 $0.0194
-13.61%
$-- $600,584
Jan 31, 2022 $0.0255
-16.88%
$-- $596,264
Jan 30, 2022 $0.0201
-0.60%
$-- $594,541
Jan 29, 2022 $0.0255
+43.95%
$-- $594,695
Jan 28, 2022 $0.02
+12.35%
$-- $580,287
Jan 27, 2022 $0.0249
+5.55%
$-- $570,388
Jan 26, 2022 $0.0191
+7.93%
$-- $558,346
Jan 25, 2022 $0.027
+33.82%
$-- $571,777
Jan 24, 2022 $0.0198
-7.36%
$-- $567,217
Jan 23, 2022 $0.0192
+16.09%
$-- $556,812
Jan 22, 2022 $0.019
-1.78%
$-- $520,664
Jan 21, 2022 $0.0175
-45.18%
$-- $553,486
Jan 20, 2022 $0.02
-35.35%
$-- $614,130
Jan 19, 2022 $0.0213
+9.09%
$-- $639,476
Jan 18, 2022 $0.0225
-14.24%
$-- $642,476
Jan 17, 2022 $0.0225
-0.26%
$-- $645,811
Jan 16, 2022 $0.0208
-21.36%
$-- $655,914