Hymnode Historical Data

HNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0334
+84.43%
$ -- $ 576,596
Mar 5, 2022 $ 0.0221
+0.67%
$ -- $ 587,704
Mar 4, 2022 $ 0.0266
+30.61%
$ -- $ 595,835
Mar 3, 2022 $ 0.0208
+2.99%
$ -- $ 639,440
Mar 2, 2022 $ 0.0215
-30.74%
$ -- $ 669,999
Mar 1, 2022 $ 0.0218
+9.46%
$ -- $ 692,561
Feb 28, 2022 $ 0.0238
+26.02%
$ -- $ 675,325
Feb 27, 2022 $ 0.0177
-21.86%
$ -- $ 576,866
Feb 26, 2022 $ 0.0203
-5.92%
$ -- $ 602,334
Feb 25, 2022 $ 0.0216
+22.28%
$ -- $ 595,932
Feb 24, 2022 $ 0.0192
-3.05%
$ -- $ 558,710
Feb 23, 2022 $ 0.0175
-19.58%
$ -- $ 554,015
Feb 22, 2022 $ 0.0215
-24.79%
$ -- $ 578,024
Feb 21, 2022 $ 0.0189
-35.40%
$ -- $ 560,858
Feb 20, 2022 $ 0.0189
+2.21%
$ -- $ 590,681
Feb 19, 2022 $ 0.0185
-50.94%
$ -- $ 611,548
Feb 18, 2022 $ 0.0208
-11.47%
$ -- $ 621,155
Feb 17, 2022 $ 0.0239
+6.78%
$ -- $ 662,852
Feb 16, 2022 $ 0.0282
+10.87%
$ -- $ 718,136
Feb 15, 2022 $ 0.0245
-7.11%
$ -- $ 726,976
Feb 14, 2022 $ 0.043
+104.14%
$ -- $ 700,985
Feb 13, 2022 $ 0.0241
-24.96%
$ -- $ 704,449
Feb 12, 2022 $ 0.0223
-4.17%
$ -- $ 685,412
Feb 11, 2022 $ 0.0242
-8.96%
$ -- $ 683,898
Feb 10, 2022 $ 0.0235
+3.84%
$ -- $ 705,689
Feb 9, 2022 $ 0.0244
+2.42%
$ -- $ 719,007
Feb 8, 2022 $ 0.0243
+6.43%
$ -- $ 705,520
Feb 7, 2022 $ 0.0281
-1.08%
$ -- $ 675,520
Feb 6, 2022 $ 0.0212
-41.84%
$ -- $ 664,037
Feb 5, 2022 $ 0.0253
+24.13%
$ -- $ 646,798
Feb 4, 2022 $ 0.0224
+18.21%
$ -- $ 646,559
Feb 3, 2022 $ 0.0181
+4.53%
$ -- $ 576,971
Feb 2, 2022 $ 0.028
+13.12%
$ -- $ 574,570
Feb 1, 2022 $ 0.0194
-13.61%
$ -- $ 600,584
Jan 31, 2022 $ 0.0255
-16.88%
$ -- $ 596,264
Jan 30, 2022 $ 0.0201
-0.60%
$ -- $ 594,541
Jan 29, 2022 $ 0.0255
+43.95%
$ -- $ 594,695
Jan 28, 2022 $ 0.02
+12.35%
$ -- $ 580,287
Jan 27, 2022 $ 0.0249
+5.55%
$ -- $ 570,388
Jan 26, 2022 $ 0.0191
+7.93%
$ -- $ 558,346
Jan 25, 2022 $ 0.027
+33.82%
$ -- $ 571,777
Jan 24, 2022 $ 0.0198
-7.36%
$ -- $ 567,217
Jan 23, 2022 $ 0.0192
+16.09%
$ -- $ 556,812
Jan 22, 2022 $ 0.019
-1.78%
$ -- $ 520,664
Jan 21, 2022 $ 0.0175
-45.18%
$ -- $ 553,486
Jan 20, 2022 $ 0.02
-35.35%
$ -- $ 614,130
Jan 19, 2022 $ 0.0213
+9.09%
$ -- $ 639,476
Jan 18, 2022 $ 0.0225
-14.24%
$ -- $ 642,476
Jan 17, 2022 $ 0.0225
-0.26%
$ -- $ 645,811
Jan 16, 2022 $ 0.0208
-21.36%
$ -- $ 655,914