Hymnode Historical Data

HNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0162
-2.25%
$ -- $ 377,554
Mar 4, 2021 $ 0.0166
-3.81%
$ -- $ 359,483
Mar 3, 2021 $ 0.0172
+4.52%
$ -- $ 371,578
Mar 2, 2021 $ 0.0165
+38.07%
$ -- $ 261,584
Mar 1, 2021 $ 0.0119
+1.68%
$ -- $ 251,289
Feb 28, 2021 $ 0.0117
-20.81%
$ -- $ 236,765
Feb 27, 2021 $ 0.0148
+67.99%
$ -- $ 229,122
Feb 26, 2021 $ 0.00883
-22.43%
$ -- $ 236,393
Feb 25, 2021 $ 0.0114
-8.38%
$ -- $ 158,892
Feb 24, 2021 $ 0.0124
+82.39%
$ -- $ 244,953
Feb 23, 2021 $ 0.00681
-10.36%
$ -- $ 235,738
Feb 22, 2021 $ 0.0076
-12.25%
$ -- $ 261,464
Feb 21, 2021 $ 0.00866
-14.52%
$ -- $ 281,350
Feb 20, 2021 $ 0.0101
+1.06%
$ -- $ 266,401
Feb 19, 2021 $ 0.01
+21.18%
$ -- $ 262,090
Feb 18, 2021 $ 0.00827
-36.86%
$ -- $ 269,099
Feb 17, 2021 $ 0.0131
-11.53%
$ -- $ 283,883
Feb 16, 2021 $ 0.0148
+157.09%
$ -- $ 225,417
Feb 15, 2021 $ 0.00576
-37.89%
$ -- $ 179,624
Feb 14, 2021 $ 0.00928
+9.08%
$ -- $ 184,765
Feb 13, 2021 $ 0.0085
+19.35%
$ -- $ 182,230
Feb 12, 2021 $ 0.00712
+6.14%
$ -- $ 164,422
Feb 11, 2021 $ 0.00911
+55.69%
$ -- $ 187,817
Feb 10, 2021 $ 0.00585
-39.99%
$ -- $ 168,130
Feb 9, 2021 $ 0.00975
-4.29%
$ -- $ 172,776
Feb 8, 2021 $ 0.0102
+73.57%
$ -- $ 164,530
Feb 7, 2021 $ 0.00586
-12.18%
$ -- $ 153,028
Feb 6, 2021 $ 0.00669
-7.39%
$ -- $ 156,948
Feb 5, 2021 $ 0.00418
-37.11%
$ -- $ 146,588
Feb 4, 2021 $ 0.00665
+4.70%
$ -- $ 146,068
Feb 3, 2021 $ 0.00635
+5.25%
$ -- $ 148,462
Feb 2, 2021 $ 0.00532
-0.67%
$ -- $ 141,514
Feb 1, 2021 $ 0.00535
-26.42%
$ -- $ 132,266
Jan 30, 2021 $ 0.00513
-28.47%
$ -- $ 126,598
Jan 29, 2021 $ 0.00717
+27.25%
$ -- $ 135,234
Jan 28, 2021 $ 0.00563
-22.86%
$ -- $ 127,072
Jan 27, 2021 $ 0.00729
+1.71%
$ -- $ 120,249
Jan 26, 2021 $ 0.00717
+47.43%
$ -- $ 131,523
Jan 24, 2021 $ 0.00485
+16.28%
$ -- $ 124,117
Jan 23, 2021 $ 0.00417
+40.60%
$ -- $ 97,912
Jan 22, 2021 $ 0.00296
-43.47%
$ -- $ 74,332
Jan 21, 2021 $ 0.00524
-56.62%
$ -- $ 135,997
Jan 20, 2021 $ 0.0121
+204.96%
$ -- $ 241,648
Jan 19, 2021 $ 0.00397
-22.57%
$ -- $ 82,339
Jan 18, 2021 $ 0.00514
-37.58%
$ -- $ 108,117
Jan 17, 2021 $ 0.00822
-28.85%
$ -- $ 181,466
Jan 16, 2021 $ 0.0116
+16.69%
$ -- $ 248,336
Jan 15, 2021 $ 0.00991
+20.38%
$ -- $ 210,679
Jan 14, 2021 $ 0.00823
+57.48%
$ -- $ 163,453
Jan 13, 2021 $ 0.00522
-9.41%
$ -- $ 108,932