Hymnode Historical Data

HNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00274
+50.07%
$ -- $ 21,557
Mar 11, 2020 $ 0.00207
+0.53%
$ -- $ 9,951
Mar 10, 2020 $ 0.00205
-0.60%
$ -- $ 13,659
Mar 9, 2020 $ 0.00207
-52.48%
$ -- $ 13,737
Mar 8, 2020 $ 0.00419
+42.45%
$ -- $ 20,443
Mar 7, 2020 $ 0.00294
-40.42%
$ -- $ 18,728
Mar 6, 2020 $ 0.00429
+24.57%
$ -- $ 33,813
Mar 5, 2020 $ 0.00326
+55.02%
$ -- $ 28,033
Mar 4, 2020 $ 0.00289
-40.10%
$ -- $ 26,132
Mar 3, 2020 $ 0.00518
+29.30%
$ -- $ 47,191
Mar 2, 2020 $ 0.00365
+42.09%
$ -- $ 33,492
Mar 1, 2020 $ 0.00206
-62.53%
$ -- $ 18,403
Feb 29, 2020 $ 0.00506
-7.61%
$ -- $ 46,663
Feb 28, 2020 $ 0.0054
-5.86%
$ -- $ 48,611
Feb 27, 2020 $ 0.00563
+25.20%
$ -- $ 52,279
Feb 26, 2020 $ 0.00485
-18.76%
$ -- $ 46,364
Feb 25, 2020 $ 0.00598
+16.54%
$ -- $ 59,086
Feb 24, 2020 $ 0.00523
+16.68%
$ -- $ 53,703
Feb 23, 2020 $ 0.00398
-26.60%
$ -- $ 41,054
Feb 22, 2020 $ 0.00591
+21.97%
$ -- $ 60,636
Feb 21, 2020 $ 0.00494
-17.10%
$ -- $ 48,672
Feb 20, 2020 $ 0.00625
+41.27%
$ -- $ 63,576
Feb 19, 2020 $ 0.00452
-27.01%
$ -- $ 45,139
Feb 18, 2020 $ 0.0064
+93.85%
$ -- $ 53,486
Feb 17, 2020 $ 0.0033
-43.74%
$ -- $ 28,896
Feb 16, 2020 $ 0.00528
-18.01%
$ -- $ 48,365
Feb 15, 2020 $ 0.00584
+2.70%
$ -- $ 52,236
Feb 14, 2020 $ 0.00527
+32.05%
$ -- $ 46,792
Feb 13, 2020 $ 0.0043
-41.53%
$ -- $ 37,091
Feb 12, 2020 $ 0.00736
+7.18%
$ -- $ 67,404
Feb 11, 2020 $ 0.00666
+38.21%
$ -- $ 62,783
Feb 10, 2020 $ 0.00628
+32.53%
$ -- $ 60,135
Feb 9, 2020 $ 0.00474
+22.78%
$ -- $ 45,409
Feb 8, 2020 $ 0.00386
-22.83%
$ -- $ 37,049
Feb 7, 2020 $ 0.00324
-49.90%
$ -- $ 30,520
Feb 6, 2020 $ 0.00607
-2.95%
$ -- $ 58,142
Feb 5, 2020 $ 0.00635
+27.78%
$ -- $ 63,636
Feb 4, 2020 $ 0.00368
+6.93%
$ -- $ 35,717
Feb 3, 2020 $ 0.00354
-28.12%
$ -- $ 31,541
Feb 2, 2020 $ 0.0051
-34.50%
$ -- $ 47,200
Feb 1, 2020 $ 0.00844
+7.19%
$ -- $ 70,504
Jan 31, 2020 $ 0.00723
-28.51%
$ -- $ 59,003
Jan 30, 2020 $ 0.0102
+31.18%
$ -- $ 90,572
Jan 29, 2020 $ 0.00787
-23.41%
$ -- $ 66,682
Jan 28, 2020 $ 0.00953
+41.13%
$ -- $ 79,474
Jan 27, 2020 $ 0.00791
+46.67%
$ -- $ 66,377
Jan 26, 2020 $ 0.00573
-5.83%
$ -- $ 48,340
Jan 25, 2020 $ 0.00659
-11.86%
$ -- $ 55,298
Jan 24, 2020 $ 0.00849
+36.72%
$ -- $ 54,748
Jan 23, 2020 $ 0.00604
+42.25%
$ -- $ 48,446