Hymnode Historical Data

HNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.00274
+50.07%
$-- $21,557
Mar 11, 2020 $0.00207
+0.53%
$-- $9,951
Mar 10, 2020 $0.00205
-0.60%
$-- $13,659
Mar 9, 2020 $0.00207
-52.48%
$-- $13,737
Mar 8, 2020 $0.00419
+42.45%
$-- $20,443
Mar 7, 2020 $0.00294
-40.42%
$-- $18,728
Mar 6, 2020 $0.00429
+24.57%
$-- $33,813
Mar 5, 2020 $0.00326
+55.02%
$-- $28,033
Mar 4, 2020 $0.00289
-40.10%
$-- $26,132
Mar 3, 2020 $0.00518
+29.30%
$-- $47,191
Mar 2, 2020 $0.00365
+42.09%
$-- $33,492
Mar 1, 2020 $0.00206
-62.53%
$-- $18,403
Feb 29, 2020 $0.00506
-7.61%
$-- $46,663
Feb 28, 2020 $0.0054
-5.86%
$-- $48,611
Feb 27, 2020 $0.00563
+25.20%
$-- $52,279
Feb 26, 2020 $0.00485
-18.76%
$-- $46,364
Feb 25, 2020 $0.00598
+16.54%
$-- $59,086
Feb 24, 2020 $0.00523
+16.68%
$-- $53,703
Feb 23, 2020 $0.00398
-26.60%
$-- $41,054
Feb 22, 2020 $0.00591
+21.97%
$-- $60,636
Feb 21, 2020 $0.00494
-17.10%
$-- $48,672
Feb 20, 2020 $0.00625
+41.27%
$-- $63,576
Feb 19, 2020 $0.00452
-27.01%
$-- $45,139
Feb 18, 2020 $0.0064
+93.85%
$-- $53,486
Feb 17, 2020 $0.0033
-43.74%
$-- $28,896
Feb 16, 2020 $0.00528
-18.01%
$-- $48,365
Feb 15, 2020 $0.00584
+2.70%
$-- $52,236
Feb 14, 2020 $0.00527
+32.05%
$-- $46,792
Feb 13, 2020 $0.0043
-41.53%
$-- $37,091
Feb 12, 2020 $0.00736
+7.18%
$-- $67,404
Feb 11, 2020 $0.00666
+38.21%
$-- $62,783
Feb 10, 2020 $0.00628
+32.53%
$-- $60,135
Feb 9, 2020 $0.00474
+22.78%
$-- $45,409
Feb 8, 2020 $0.00386
-22.83%
$-- $37,049
Feb 7, 2020 $0.00324
-49.90%
$-- $30,520
Feb 6, 2020 $0.00607
-2.95%
$-- $58,142
Feb 5, 2020 $0.00635
+27.78%
$-- $63,636
Feb 4, 2020 $0.00368
+6.93%
$-- $35,717
Feb 3, 2020 $0.00354
-28.12%
$-- $31,541
Feb 2, 2020 $0.0051
-34.50%
$-- $47,200
Feb 1, 2020 $0.00844
+7.19%
$-- $70,504
Jan 31, 2020 $0.00723
-28.51%
$-- $59,003
Jan 30, 2020 $0.0102
+31.18%
$-- $90,572
Jan 29, 2020 $0.00787
-23.41%
$-- $66,682
Jan 28, 2020 $0.00953
+41.13%
$-- $79,474
Jan 27, 2020 $0.00791
+46.67%
$-- $66,377
Jan 26, 2020 $0.00573
-5.83%
$-- $48,340
Jan 25, 2020 $0.00659
-11.86%
$-- $55,298
Jan 24, 2020 $0.00849
+36.72%
$-- $54,748
Jan 23, 2020 $0.00604
+42.25%
$-- $48,446