StablR Euro Historical Data

EURR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1.09
+1.49%
$ 3.49 million $ 159,524
Mar 10, 2025 $ 1.07
-0.54%
$ 3.44 million $ 4,324
Mar 9, 2025 $ 1.08
+0.46%
$ 3.46 million $ 157
Mar 8, 2025 $ 1.08
-0.77%
$ 3.44 million $ 96
Mar 7, 2025 $ 1.08
+0.14%
$ 3.47 million $ 49,456
Mar 6, 2025 $ 1.08
+0.86%
$ 3.47 million $ 30,842
Mar 5, 2025 $ 1.07
+1.12%
$ 3.44 million $ 62,664
Mar 4, 2025 $ 1.06
+2.84%
$ 3.4 million $ 13,686
Download