Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $1.17
+0.35%
$12.72 million $2.08 million
Sep 12, 2025 $1.16
-0.17%
$15.59 million $1.44 million
Sep 11, 2025 $1.17
+0.08%
$15.62 million $1.43 million
Sep 10, 2025 $1.17
-0.26%
$15.6 million $1.61 million
Sep 9, 2025 $1.17
+0.04%
$15.66 million $932,392
Sep 8, 2025 $1.17
-0.27%
$15.64 million $1.13 million
Sep 7, 2025 $1.17
-0.21%
$15.33 million $1.13 million
Sep 6, 2025 $1.17
+0.43%
$15.34 million $1.09 million
Sep 5, 2025 $1.17
+0.58%
$15.27 million $1.57 million
Sep 4, 2025 $1.16
+0.28%
$15.18 million $1.18 million
Sep 3, 2025 $1.16
+0.12%
$15.17 million $1.17 million
Sep 2, 2025 $1.16
+0.35%
$14.93 million $1.17 million
Sep 1, 2025 $1.16
+0.89%
$14.93 million $1.13 million
Aug 31, 2025 $1.16
+0.14%
$14.8 million $1.1 million
Aug 30, 2025 $1.16
-0.50%
$14.91 million $1.14 million
Aug 29, 2025 $1.17
+0.37%
$15.02 million $1.61 million
Aug 28, 2025 $1.16
+0.18%
$14.97 million $1.16 million
Aug 27, 2025 $1.16
-0.03%
$14.94 million $1.84 million
Aug 26, 2025 $1.16
-0.07%
$14.97 million $1.86 million
Aug 25, 2025 $1.16
-0.22%
$14.97 million $1.83 million
Aug 24, 2025 $1.17
+0.00%
$15.01 million $1.53 million
Aug 23, 2025 $1.17
-0.04%
$15.04 million $1.72 million
Aug 22, 2025 $1.17
+0.47%
$15.03 million $2.73 million
Aug 21, 2025 $1.16
-0.26%
$14.96 million $2.43 million
Aug 20, 2025 $1.16
-0.01%
$12.65 million $1.59 million
Aug 19, 2025 $1.16
+0.09%
$12.66 million $1.98 million
Aug 18, 2025 $1.16
-0.02%
$14.18 million $2.04 million
Aug 17, 2025 $1.16
-0.18%
$14.18 million $1.53 million
Aug 16, 2025 $1.16
+0.26%
$14.21 million $1.61 million
Aug 15, 2025 $1.16
+0.15%
$12.72 million $1.57 million
Aug 14, 2025 $1.16
-0.50%
$12.7 million $1.78 million
Aug 13, 2025 $1.17
+0.96%
$12.77 million $1.27 million
Aug 12, 2025 $1.15
-0.01%
$12.65 million $754,066
Aug 11, 2025 $1.15
-0.58%
$12.65 million $619,654
Aug 10, 2025 $1.16
+0.71%
$12.72 million $292,330
Aug 9, 2025 $1.15
-0.51%
$12.63 million $543,412
Aug 8, 2025 $1.16
+0.54%
$12.7 million $687,230
Aug 7, 2025 $1.15
-0.79%
$12.63 million $553,121
Aug 6, 2025 $1.17
+1.35%
$12.77 million $791,480
Aug 5, 2025 $1.15
-0.05%
$12.6 million $787,627
Aug 4, 2025 $1.15
-0.54%
$12.61 million $952,404
Aug 3, 2025 $1.16
+1.14%
$12.67 million $849,856
Aug 2, 2025 $1.15
-0.19%
$12.53 million $1.03 million
Aug 1, 2025 $1.16
+1.42%
$12.63 million $2.11 million
Jul 31, 2025 $1.14
-0.31%
$12.49 million $887,553
Jul 30, 2025 $1.14
-0.92%
$12.52 million $1.02 million
Jul 29, 2025 $1.15
-0.24%
$12.64 million $585,971
Jul 28, 2025 $1.16
-1.23%
$12.75 million $995,375
Jul 27, 2025 $1.17
-0.04%
$12.91 million $891,298
Jul 26, 2025 $1.17
-0.42%
$12.92 million $772,711