Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $1.17
+0.11%
$13.69 million $1.2 million
Dec 21, 2025 $1.17
+0.00%
$13.69 million $913,829
Dec 20, 2025 $1.17
+0.00%
$13.69 million $937,531
Dec 19, 2025 $1.17
+0.07%
$13.69 million $1.18 million
Dec 18, 2025 $1.17
-0.06%
$13.68 million $993,397
Dec 17, 2025 $1.17
-0.09%
$13.69 million $1.11 million
Dec 16, 2025 $1.17
+0.01%
$13.7 million $994,777
Dec 15, 2025 $1.17
+0.28%
$13.7 million $980,445
Dec 14, 2025 $1.17
+0.51%
$13.66 million $899,712
Dec 13, 2025 $1.16
-0.13%
$13.6 million $889,620
Dec 12, 2025 $1.16
+0.04%
$13.61 million $937,130
Dec 11, 2025 $1.16
-0.24%
$13.6 million $976,233
Dec 10, 2025 $1.16
+0.27%
$13.64 million $1.29 million
Dec 9, 2025 $1.16
-0.21%
$13.6 million $1.02 million
Dec 8, 2025 $1.16
+0.04%
$13.63 million $963,911
Dec 7, 2025 $1.16
+0.04%
$13.63 million $938,523
Dec 6, 2025 $1.16
-0.07%
$13.62 million $913,547
Dec 5, 2025 $1.16
-0.04%
$13.63 million $1.06 million
Dec 4, 2025 $1.16
+0.69%
$13.63 million $1.07 million
Dec 3, 2025 $1.15
+0.36%
$13.54 million $1.01 million
Dec 2, 2025 $1.15
-0.87%
$13.72 million $1.05 million
Dec 1, 2025 $1.16
+0.38%
$13.9 million $1.34 million
Nov 30, 2025 $1.16
+0.60%
$13.86 million $962,556
Nov 29, 2025 $1.15
+0.06%
$13.77 million $972,151
Nov 28, 2025 $1.15
-0.66%
$13.76 million $1.03 million
Nov 27, 2025 $1.15
+0.00%
$13.85 million $1.01 million
Nov 26, 2025 $1.15
-0.02%
$13.85 million $1.05 million
Nov 25, 2025 $1.15
+0.03%
$13.84 million $989,360
Nov 24, 2025 $1.15
-0.06%
$13.84 million $1.01 million
Nov 23, 2025 $1.15
-0.01%
$13.82 million $870,864
Nov 22, 2025 $1.15
+0.17%
$13.83 million $845,835
Nov 21, 2025 $1.15
+0.29%
$13.59 million $1.08 million
Nov 20, 2025 $1.15
-0.19%
$13.54 million $1.09 million
Nov 19, 2025 $1.15
-0.30%
$13.62 million $1.15 million
Nov 18, 2025 $1.16
-0.23%
$13.88 million $1.69 million
Nov 17, 2025 $1.16
+0.12%
$13.89 million $1.19 million
Nov 16, 2025 $1.16
-0.05%
$13.88 million $1.19 million
Nov 15, 2025 $1.16
+0.04%
$13.87 million $1.03 million
Nov 14, 2025 $1.16
+0.13%
$13.88 million $1.25 million
Nov 13, 2025 $1.16
+0.06%
$13.87 million $1.81 million
Nov 12, 2025 $1.15
-0.15%
$13.86 million $1.35 million
Nov 11, 2025 $1.16
-0.32%
$13.86 million $3.13 million
Nov 10, 2025 $1.16
+0.24%
$14.13 million $1.33 million
Nov 9, 2025 $1.16
+0.11%
$14.1 million $1.25 million
Nov 8, 2025 $1.16
+0.13%
$14.08 million $1.27 million
Nov 7, 2025 $1.15
+0.28%
$14.06 million $2.01 million
Nov 6, 2025 $1.15
+0.74%
$13.68 million $2.72 million
Nov 5, 2025 $1.14
-0.54%
$13.58 million $1.96 million
Nov 4, 2025 $1.15
+0.46%
$13.65 million $2.43 million
Nov 3, 2025 $1.14
-0.46%
$13.36 million $1.86 million