StablR Euro Historical Data

EURR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1.15
+0.61%
$ 11.8 million $ 1.68 million
Jun 18, 2025 $ 1.15
-0.05%
$ 11.73 million $ 2.95 million
Jun 17, 2025 $ 1.15
+0.22%
$ 11.98 million $ 1.51 million
Jun 16, 2025 $ 1.14
+0.47%
$ 11.95 million $ 1.28 million
Jun 15, 2025 $ 1.14
-0.77%
$ 11.9 million $ 914,406
Jun 14, 2025 $ 1.15
-0.19%
$ 11.99 million $ 1.23 million
Jun 13, 2025 $ 1.15
+0.38%
$ 12.02 million $ 3.88 million
Jun 12, 2025 $ 1.15
+8.85%
$ 11.97 million $ 1.56 million
Jun 11, 2025 $ 1.05
-7.60%
$ 11 million $ 4.35 million
Jun 10, 2025 $ 1.14
+0.07%
$ 11.9 million $ 1.25 million
Jun 9, 2025 $ 1.14
-0.43%
$ 11.89 million $ 2.77 million
Jun 8, 2025 $ 1.14
+0.33%
$ 11.94 million $ 16 million
Jun 7, 2025 $ 1.14
-0.08%
$ 11.9 million $ 16.7 million
Jun 6, 2025 $ 1.14
-0.52%
$ 11.91 million $ 27.01 million
Jun 5, 2025 $ 1.15
+0.29%
$ 11.97 million $ 30.14 million
Jun 4, 2025 $ 1.14
+0.37%
$ 11.94 million $ 23.95 million
Jun 3, 2025 $ 1.14
-0.78%
$ 11.9 million $ 28.49 million
Jun 2, 2025 $ 1.15
+0.94%
$ 11.99 million $ 4.13 million
Jun 1, 2025 $ 1.14
+0.41%
$ 11.88 million $ 2.51 million
May 31, 2025 $ 1.13
+0.10%
$ 11.83 million $ 3.6 million
May 30, 2025 $ 1.13
-0.17%
$ 11.81 million $ 5.9 million
May 29, 2025 $ 1.13
+1.12%
$ 3.62 million $ 4.85 million
May 28, 2025 $ 1.12
-0.85%
$ 3.58 million $ 1.58 million
May 27, 2025 $ 1.13
-0.27%
$ 3.62 million $ 1.46 million
May 26, 2025 $ 1.13
+0.69%
$ 3.63 million $ 934,247
May 25, 2025 $ 1.12
-0.33%
$ 3.6 million $ 779,831
May 24, 2025 $ 1.13
-0.58%
$ 3.61 million $ 920,590
May 23, 2025 $ 1.14
-0.59%
$ 3.63 million $ 1.66 million
May 22, 2025 $ 1.14
+1.11%
$ 3.66 million $ 1.61 million
May 21, 2025 $ 1.13
+0.13%
$ 3.62 million $ 2.08 million
May 20, 2025 $ 1.13
+0.77%
$ 3.61 million $ 939,630
May 19, 2025 $ 1.12
+0.03%
$ 3.58 million $ 240,263
May 18, 2025 $ 1.12
-1.31%
$ 3.58 million $ 27,351
May 17, 2025 $ 1.13
+1.37%
$ 3.62 million $ 35,326
May 16, 2025 $ 1.12
+0.02%
$ 3.57 million $ 27,517
May 15, 2025 $ 1.12
+0.37%
$ 3.57 million $ 12,195
May 14, 2025 $ 1.11
-0.15%
$ 3.56 million $ 254,894
May 13, 2025 $ 1.11
-0.01%
$ 3.56 million $ 207,468
May 12, 2025 $ 1.11
-0.84%
$ 3.57 million $ 278,332
May 11, 2025 $ 1.12
+0.67%
$ 3.6 million $ 527,448
May 10, 2025 $ 1.12
-0.49%
$ 3.57 million $ 148,934
May 9, 2025 $ 1.12
-2.28%
$ 3.59 million $ 167,832
May 8, 2025 $ 1.15
-2.49%
$ 3.67 million $ 162,177
May 7, 2025 $ 1.18
+0.30%
$ 3.77 million $ 139,661
May 6, 2025 $ 1.17
+3.86%
$ 3.74 million $ 174,205
May 5, 2025 $ 1.12
-1.41%
$ 3.6 million $ 50,330
May 4, 2025 $ 1.14
+0.75%
$ 3.65 million $ 195,453
May 3, 2025 $ 1.13
-0.03%
$ 3.62 million $ 228,382
May 2, 2025 $ 1.13
-0.69%
$ 3.62 million $ 299,848
May 1, 2025 $ 1.14
+0.63%
$ 3.65 million $ 487,590