Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $1.15
+0.25%
$13.42 million $1.92 million
Nov 1, 2025 $1.15
-0.32%
$13.39 million $1.68 million
Oct 31, 2025 $1.15
-0.59%
$13.43 million $1.76 million
Oct 30, 2025 $1.16
-0.16%
$13.5 million $1.88 million
Oct 29, 2025 $1.16
-0.36%
$13.42 million $1.48 million
Oct 28, 2025 $1.16
+0.21%
$13.47 million $1.36 million
Oct 27, 2025 $1.16
+0.12%
$13.44 million $1.32 million
Oct 26, 2025 $1.16
+0.06%
$13.42 million $1.24 million
Oct 25, 2025 $1.16
+0.08%
$13.41 million $1.2 million
Oct 24, 2025 $1.16
+0.18%
$13.4 million $1.28 million
Oct 23, 2025 $1.16
-0.10%
$13.42 million $1.34 million
Oct 22, 2025 $1.16
-0.04%
$13.43 million $1.21 million
Oct 21, 2025 $1.16
+0.11%
$13.43 million $1.28 million
Oct 20, 2025 $1.16
+0.06%
$13.3 million $1.36 million
Oct 19, 2025 $1.16
-0.47%
$13.28 million $1.26 million
Oct 18, 2025 $1.16
-0.25%
$13.34 million $1.29 million
Oct 17, 2025 $1.16
-0.06%
$13.46 million $1.77 million
Oct 16, 2025 $1.16
-0.01%
$13.45 million $1.34 million
Oct 15, 2025 $1.16
+0.44%
$13.48 million $1.53 million
Oct 14, 2025 $1.16
+0.26%
$13.3 million $1.44 million
Oct 13, 2025 $1.15
-0.26%
$13.25 million $1.22 million
Oct 12, 2025 $1.16
+0.24%
$13.28 million $1.91 million
Oct 11, 2025 $1.15
+0.07%
$13.25 million $2.2 million
Oct 10, 2025 $1.15
-0.19%
$13.18 million $1.26 million
Oct 9, 2025 $1.16
-0.33%
$13.21 million $1.94 million
Oct 8, 2025 $1.16
-0.50%
$13.25 million $1.33 million
Oct 7, 2025 $1.16
+0.03%
$13.08 million $1.28 million
Oct 6, 2025 $1.16
-0.11%
$13.08 million $1.6 million
Oct 5, 2025 $1.17
-0.25%
$13.09 million $1.38 million
Oct 4, 2025 $1.17
-0.03%
$13.13 million $1.62 million
Oct 3, 2025 $1.17
+0.10%
$13.13 million $1.81 million
Oct 2, 2025 $1.17
-0.02%
$13.1 million $1.79 million
Oct 1, 2025 $1.17
+0.01%
$13.11 million $1.31 million
Sep 30, 2025 $1.17
+0.05%
$13.13 million $1.64 million
Sep 29, 2025 $1.17
+0.04%
$12.99 million $1.53 million
Sep 28, 2025 $1.17
-0.42%
$12.98 million $1.24 million
Sep 27, 2025 $1.17
+0.20%
$13.06 million $1.31 million
Sep 26, 2025 $1.18
+0.24%
$13.03 million $1.33 million
Sep 25, 2025 $1.17
-0.28%
$13.05 million $1.31 million
Sep 24, 2025 $1.17
-0.46%
$13.07 million $1.45 million
Sep 23, 2025 $1.18
+0.33%
$13.12 million $1.28 million
Sep 22, 2025 $1.18
+0.31%
$13.07 million $1.3 million
Sep 21, 2025 $1.17
+0.07%
$13.07 million $1.21 million
Sep 20, 2025 $1.17
+0.44%
$13.07 million $1.3 million
Sep 19, 2025 $1.17
-0.78%
$13.02 million $1.38 million
Sep 18, 2025 $1.18
-0.14%
$13.12 million $1.59 million
Sep 17, 2025 $1.18
-0.12%
$13.16 million $1.73 million
Sep 16, 2025 $1.18
+1.22%
$13.13 million $1.58 million
Sep 15, 2025 $1.17
-0.49%
$12.7 million $2.17 million
Sep 14, 2025 $1.17
+0.30%
$12.77 million $1.99 million