VeriME Historical Data

VME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00401
+0.73%
$ 699,597 $ 11,083
Jan 3, 2019 $ 0.00315
-17.37%
$ 549,761 $ 203
Jan 2, 2019 $ 0.00381
-28.74%
$ 664,112 $ 5,667
Dec 31, 2018 $ 0.00225
-2.37%
$ 391,999 $ 97
Dec 30, 2018 $ 0.0023
-35.84%
$ 401,122 $ 99
Dec 29, 2018 $ 0.00359
+37.72%
$ 625,398 $ 168
Dec 28, 2018 $ 0.0027
-3.68%
$ 470,720 $ 1,827
Dec 27, 2018 $ 0.00219
-42.91%
$ 382,250 $ 5,886
Dec 26, 2018 $ 0.00429
-16.71%
$ 748,875 $ 0
Dec 25, 2018 $ 0.00356
+1.47%
$ 620,990 $ 2,843
Dec 24, 2018 $ 0.00387
+1.53%
$ 675,065 $ 15,756
Dec 23, 2018 $ 0.00392
+0.34%
$ 683,911 $ 4
Dec 22, 2018 $ 0.00331
-1.27%
$ 577,609 $ 6,663
Dec 21, 2018 $ 0.00336
-17.10%
$ 585,199 $ 6,751
Dec 20, 2018 $ 0.00341
+79.84%
$ 594,373 $ 945
Dec 19, 2018 $ 0.00188
+29.20%
$ 327,561 $ 5,431
Dec 18, 2018 $ 0.00145
-20.16%
$ 253,071 $ 2,186
Dec 17, 2018 $ 0.00166
+1.44%
$ 289,886 $ 1,104
Dec 16, 2018 $ 0.00176
+48.26%
$ 306,308 $ 2,427
Dec 15, 2018 $ 0.00154
-7.23%
$ 268,131 $ 2,211
Dec 14, 2018 $ 0.00166
+0.91%
$ 289,015 $ 2,117
Dec 13, 2018 $ 0.00163
+12.30%
$ 283,594 $ 2,161
Dec 12, 2018 $ 0.00137
+22.28%
$ 238,549 $ 809
Dec 11, 2018 $ 0.00159
-11.43%
$ 276,870 $ 776
Dec 10, 2018 $ 0.00179
+9.79%
$ 312,484 $ 207
Dec 9, 2018 $ 0.00164
+60.97%
$ 285,488 $ 1,058
Dec 8, 2018 $ 0.00164
+58.01%
$ 286,207 $ 1
Dec 7, 2018 $ 0.00104
-5.62%
$ 181,232 $ 3
Dec 6, 2018 $ 0.00163
+29.65%
$ 283,786 $ 915
Dec 5, 2018 $ 0.00125
-3.57%
$ 218,854 $ 886
Dec 4, 2018 $ 0.0013
-29.16%
$ 227,072 $ 993
Dec 3, 2018 $ 0.00184
-15.36%
$ 320,551 $ 768
Dec 2, 2018 $ 0.00151
-15.65%
$ 263,847 $ 1,980
Dec 1, 2018 $ 0.00179
-11.12%
$ 312,552 $ 2,378
Nov 30, 2018 $ 0.00169
-0.27%
$ 294,639 $ 1,835
Nov 29, 2018 $ 0.0016
+0.00%
$ 279,809 $ 4,089
Nov 28, 2018 $ 0.00144
+0.00%
$ 250,351 $ 3,750
Nov 27, 2018 $ 0.00195
+0.00%
$ 339,914 $ 3,926
Nov 26, 2018 $ 0.00186
+0.00%
$ 323,716 $ 3,820
Nov 25, 2018 $ 0.00215
+0.00%
$ 375,322 $ 4,292
Nov 24, 2018 $ 0.00216
+0.00%
$ 376,824 $ 4,307
Nov 23, 2018 $ 0.00227
+0.00%
$ 395,264 $ 4,525
Nov 22, 2018 $ 0.00275
+0.00%
$ 480,030 $ 4,500
Nov 21, 2018 $ 0.00239
+0.00%
$ 416,371 $ 4,634
Nov 20, 2018 $ 0.00278
+0.00%
$ 485,167 $ 5,282
Nov 19, 2018 $ 0.00334
+0.00%
$ 582,186 $ 5,598
Nov 18, 2018 $ 0.00293
+0.00%
$ 511,870 $ 5,553
Nov 17, 2018 $ 0.00257
+0.00%
$ 449,074 $ 5,591
Nov 16, 2018 $ 0.0028
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00344
+0.00%
$ -- $ 6,126