VeriME Historical Data

VME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $0.00401
+0.73%
$699,597 $11,083
Jan 3, 2019 $0.00315
-17.37%
$549,761 $203
Jan 2, 2019 $0.00381
-28.74%
$664,112 $5,667
Dec 31, 2018 $0.00225
-2.37%
$391,999 $97
Dec 30, 2018 $0.0023
-35.84%
$401,122 $99
Dec 29, 2018 $0.00359
+37.72%
$625,398 $168
Dec 28, 2018 $0.0027
-3.68%
$470,720 $1,827
Dec 27, 2018 $0.00219
-42.91%
$382,250 $5,886
Dec 26, 2018 $0.00429
-16.71%
$748,875 $0
Dec 25, 2018 $0.00356
+1.47%
$620,990 $2,843
Dec 24, 2018 $0.00387
+1.53%
$675,065 $15,756
Dec 23, 2018 $0.00392
+0.34%
$683,911 $4
Dec 22, 2018 $0.00331
-1.27%
$577,609 $6,663
Dec 21, 2018 $0.00336
-17.10%
$585,199 $6,751
Dec 20, 2018 $0.00341
+79.84%
$594,373 $945
Dec 19, 2018 $0.00188
+29.20%
$327,561 $5,431
Dec 18, 2018 $0.00145
-20.16%
$253,071 $2,186
Dec 17, 2018 $0.00166
+1.44%
$289,886 $1,104
Dec 16, 2018 $0.00176
+48.26%
$306,308 $2,427
Dec 15, 2018 $0.00154
-7.23%
$268,131 $2,211
Dec 14, 2018 $0.00166
+0.91%
$289,015 $2,117
Dec 13, 2018 $0.00163
+12.30%
$283,594 $2,161
Dec 12, 2018 $0.00137
+22.28%
$238,549 $809
Dec 11, 2018 $0.00159
-11.43%
$276,870 $776
Dec 10, 2018 $0.00179
+9.79%
$312,484 $207
Dec 9, 2018 $0.00164
+60.97%
$285,488 $1,058
Dec 8, 2018 $0.00164
+58.01%
$286,207 $1
Dec 7, 2018 $0.00104
-5.62%
$181,232 $3
Dec 6, 2018 $0.00163
+29.65%
$283,786 $915
Dec 5, 2018 $0.00125
-3.57%
$218,854 $886
Dec 4, 2018 $0.0013
-29.16%
$227,072 $993
Dec 3, 2018 $0.00184
-15.36%
$320,551 $768
Dec 2, 2018 $0.00151
-15.65%
$263,847 $1,980
Dec 1, 2018 $0.00179
-11.12%
$312,552 $2,378
Nov 30, 2018 $0.00169
-0.27%
$294,639 $1,835
Nov 29, 2018 $0.0016
+0.00%
$279,809 $4,089
Nov 28, 2018 $0.00144
+0.00%
$250,351 $3,750
Nov 27, 2018 $0.00195
+0.00%
$339,914 $3,926
Nov 26, 2018 $0.00186
+0.00%
$323,716 $3,820
Nov 25, 2018 $0.00215
+0.00%
$375,322 $4,292
Nov 24, 2018 $0.00216
+0.00%
$376,824 $4,307
Nov 23, 2018 $0.00227
+0.00%
$395,264 $4,525
Nov 22, 2018 $0.00275
+0.00%
$480,030 $4,500
Nov 21, 2018 $0.00239
+0.00%
$416,371 $4,634
Nov 20, 2018 $0.00278
+0.00%
$485,167 $5,282
Nov 19, 2018 $0.00334
+0.00%
$582,186 $5,598
Nov 18, 2018 $0.00293
+0.00%
$511,870 $5,553
Nov 17, 2018 $0.00257
+0.00%
$449,074 $5,591
Nov 16, 2018 $0.0028
+0.00%
$-- $5,594
Nov 15, 2018 $0.00344
+0.00%
$-- $6,126