VeriME Historical Data

VME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.00272
-7.71%
$474,550 $149,326
Feb 23, 2019 $0.00295
+0.18%
$514,175 $318,208
Feb 22, 2019 $0.00294
+0.83%
$513,469 $371,764
Feb 21, 2019 $0.00292
-4.08%
$509,313 $167,202
Feb 20, 2019 $0.00304
+2.46%
$531,073 $399,570
Feb 19, 2019 $0.00297
+17.51%
$518,467 $368,501
Feb 18, 2019 $0.00253
+5.88%
$441,323 $70,691
Feb 17, 2019 $0.00239
-3.84%
$416,846 $337,994
Feb 16, 2019 $0.00249
+0.90%
$433,535 $350,037
Feb 15, 2019 $0.00246
+5.76%
$429,647 $523,482
Feb 14, 2019 $0.00233
+5.86%
$406,265 $458,910
Feb 13, 2019 $0.0022
-0.74%
$383,897 $326,499
Feb 12, 2019 $0.00222
-7.23%
$386,740 $152,153
Feb 11, 2019 $0.00239
-4.88%
$416,983 $240,972
Feb 10, 2019 $0.00251
-0.83%
$438,601 $304,421
Feb 9, 2019 $0.00254
+5.67%
$442,373 $262,212
Feb 8, 2019 $0.0024
+8.48%
$418,932 $415,614
Feb 7, 2019 $0.00221
-25.18%
$386,187 $326,700
Feb 6, 2019 $0.00296
+60.04%
$516,160 $356,473
Feb 5, 2019 $0.00185
+0.66%
$322,542 $211,182
Feb 4, 2019 $0.00184
-0.41%
$320,453 $199,887
Feb 3, 2019 $0.00184
-2.16%
$321,768 $13,540
Feb 2, 2019 $0.00188
-24.81%
$328,545 $174,681
Feb 1, 2019 $0.00251
-4.98%
$437,114 $263,963
Jan 31, 2019 $0.00264
+32.31%
$460,075 $80,694
Jan 30, 2019 $0.00199
+8.38%
$347,697 $101,712
Jan 29, 2019 $0.00184
+7.15%
$320,882 $37,889
Jan 28, 2019 $0.00172
+16.21%
$299,466 $43,699
Jan 27, 2019 $0.00358
+0.04%
$624,888 $87
Jan 26, 2019 $0.00358
+312.78%
$624,698 $87
Jan 25, 2019 $0.00187
-5.49%
$325,735 $4
Jan 24, 2019 $0.000936
+0.53%
$163,186 $3
Jan 23, 2019 $0.0019
-0.75%
$330,689 $19
Jan 22, 2019 $0.00162
+1.71%
$283,292 $4
Jan 21, 2019 $0.00207
-1.90%
$361,527 $411
Jan 20, 2019 $0.00211
+24.82%
$368,565 $590
Jan 19, 2019 $0.00172
+4.44%
$299,278 $18
Jan 18, 2019 $0.0019
+4.15%
$331,977 $258
Jan 17, 2019 $0.00183
-25.49%
$318,601 $15,548
Jan 16, 2019 $0.00244
-24.95%
$425,559 $2,948
Jan 15, 2019 $0.00304
+2.39%
$530,348 $1,320
Jan 14, 2019 $0.00292
-6.57%
$509,078 $274
Jan 13, 2019 $0.00312
-9.19%
$544,663 $1,369
Jan 12, 2019 $0.00191
-48.22%
$333,904 $25
Jan 10, 2019 $0.00356
-18.83%
$620,362 $13,668
Jan 9, 2019 $0.00602
+67.78%
$1.05 million $24,946
Jan 8, 2019 $0.00359
-14.79%
$626,244 $5
Jan 7, 2019 $0.00461
-15.44%
$803,369 $14,651
Jan 6, 2019 $0.00406
+5.91%
$707,643 $39
Jan 5, 2019 $0.00477
+19.59%
$831,299 $5,158