Coinranking
VeriME Historical Data
VME
Page 10
| Date | | |
|---|---|---|
| Feb 24, 2019 | $ 0.00272 | -7.71% |
| Feb 23, 2019 | $ 0.00295 | +0.18% |
| Feb 22, 2019 | $ 0.00294 | +0.83% |
| Feb 21, 2019 | $ 0.00292 | -4.08% |
| Feb 20, 2019 | $ 0.00304 | +2.46% |
| Feb 19, 2019 | $ 0.00297 | +17.51% |
| Feb 18, 2019 | $ 0.00253 | +5.88% |
| Feb 17, 2019 | $ 0.00239 | -3.84% |
| Feb 16, 2019 | $ 0.00249 | +0.90% |
| Feb 15, 2019 | $ 0.00246 | +5.76% |
| Feb 14, 2019 | $ 0.00233 | +5.86% |
| Feb 13, 2019 | $ 0.0022 | -0.74% |
| Feb 12, 2019 | $ 0.00222 | -7.23% |
| Feb 11, 2019 | $ 0.00239 | -4.88% |
| Feb 10, 2019 | $ 0.00251 | -0.83% |
| Feb 9, 2019 | $ 0.00254 | +5.67% |
| Feb 8, 2019 | $ 0.0024 | +8.48% |
| Feb 7, 2019 | $ 0.00221 | -25.18% |
| Feb 6, 2019 | $ 0.00296 | +60.04% |
| Feb 5, 2019 | $ 0.00185 | +0.66% |
| Feb 4, 2019 | $ 0.00184 | -0.41% |
| Feb 3, 2019 | $ 0.00184 | -2.16% |
| Feb 2, 2019 | $ 0.00188 | -24.81% |
| Feb 1, 2019 | $ 0.00251 | -4.98% |
| Jan 31, 2019 | $ 0.00264 | +32.31% |
| Jan 30, 2019 | $ 0.00199 | +8.38% |
| Jan 29, 2019 | $ 0.00184 | +7.15% |
| Jan 28, 2019 | $ 0.00172 | +16.21% |
| Jan 27, 2019 | $ 0.00358 | +0.04% |
| Jan 26, 2019 | $ 0.00358 | +312.78% |
| Jan 25, 2019 | $ 0.00187 | -5.49% |
| Jan 24, 2019 | $ 0.000936 | +0.53% |
| Jan 23, 2019 | $ 0.0019 | -0.75% |
| Jan 22, 2019 | $ 0.00162 | +1.71% |
| Jan 21, 2019 | $ 0.00207 | -1.90% |
| Jan 20, 2019 | $ 0.00211 | +24.82% |
| Jan 19, 2019 | $ 0.00172 | +4.44% |
| Jan 18, 2019 | $ 0.0019 | +4.15% |
| Jan 17, 2019 | $ 0.00183 | -25.49% |
| Jan 16, 2019 | $ 0.00244 | -24.95% |
| Jan 15, 2019 | $ 0.00304 | +2.39% |
| Jan 14, 2019 | $ 0.00292 | -6.57% |
| Jan 13, 2019 | $ 0.00312 | -9.19% |
| Jan 12, 2019 | $ 0.00191 | -48.22% |
| Jan 10, 2019 | $ 0.00356 | -18.83% |
| Jan 9, 2019 | $ 0.00602 | +67.78% |
| Jan 8, 2019 | $ 0.00359 | -14.79% |
| Jan 7, 2019 | $ 0.00461 | -15.44% |
| Jan 6, 2019 | $ 0.00406 | +5.91% |
| Jan 5, 2019 | $ 0.00477 | +19.59% |