Coinranking
VeriME Historical Data
VME
Page 14
| Date | | |
|---|---|---|
| Aug 4, 2018 | $ 0.0175 | +0.00% |
| Aug 3, 2018 | $ 0.0176 | +0.00% |
| Aug 2, 2018 | $ 0.0178 | +0.00% |
| Aug 1, 2018 | $ 0.0185 | +0.00% |
| Jul 31, 2018 | $ 0.0191 | +0.00% |
| Jul 30, 2018 | $ 0.0204 | +0.00% |
| Jul 29, 2018 | $ 0.0199 | +0.00% |
| Jul 28, 2018 | $ 0.0181 | +0.00% |
| Jul 27, 2018 | $ 0.0187 | +0.00% |
| Jul 26, 2018 | $ 0.0194 | +0.00% |
| Jul 25, 2018 | $ 0.0195 | +0.00% |
| Jul 24, 2018 | $ 0.0205 | +0.00% |
| Jul 23, 2018 | $ 0.023 | +0.00% |
| Jul 22, 2018 | $ 0.0219 | +0.00% |
| Jul 21, 2018 | $ 0.0205 | +0.00% |
| Jul 20, 2018 | $ 0.0199 | +0.00% |
| Jul 19, 2018 | $ 0.02 | +0.00% |
| Jul 18, 2018 | $ 0.0199 | +0.00% |
| Jul 17, 2018 | $ 0.0195 | +0.00% |
| Jul 16, 2018 | $ 0.0192 | +0.00% |
| Jul 15, 2018 | $ 0.0187 | +0.00% |
| Jul 14, 2018 | $ 0.0197 | +0.00% |
| Jul 13, 2018 | $ 0.0207 | +0.00% |
| Jul 12, 2018 | $ 0.0227 | +0.00% |
| Jul 11, 2018 | $ 0.0226 | +0.00% |
| Jul 10, 2018 | $ 0.0204 | +0.00% |
| Jul 9, 2018 | $ 0.0216 | +0.00% |
| Jul 8, 2018 | $ 0.0209 | +0.00% |
| Jul 7, 2018 | $ 0.0211 | +0.00% |
| Jul 6, 2018 | $ 0.0216 | +0.00% |
| Jul 5, 2018 | $ 0.0226 | +0.00% |
| Jul 4, 2018 | $ 0.0238 | +0.00% |
| Jul 3, 2018 | $ 0.0238 | +0.00% |
| Jul 2, 2018 | $ 0.0234 | +0.00% |
| Jul 1, 2018 | $ 0.0231 | +0.00% |
| Jun 30, 2018 | $ 0.0213 | +0.00% |
| Jun 29, 2018 | $ 0.0221 | +0.00% |
| Jun 28, 2018 | $ 0.022 | +0.00% |
| Jun 27, 2018 | $ 0.0207 | +0.00% |
| Jun 26, 2018 | $ 0.0197 | +0.00% |
| Jun 25, 2018 | $ 0.0197 | +0.00% |
| Jun 24, 2018 | $ 0.0218 | +0.00% |
| Jun 23, 2018 | $ 0.0243 | +0.00% |
| Jun 22, 2018 | $ 0.029 | +0.00% |
| Jun 21, 2018 | $ 0.0284 | +0.00% |
| Jun 20, 2018 | $ 0.0273 | +0.00% |
| Jun 19, 2018 | $ 0.0245 | +0.00% |
| Jun 18, 2018 | $ 0.0241 | +0.00% |
| Jun 17, 2018 | $ 0.0239 | +0.00% |
| Jun 16, 2018 | $ 0.0248 | +0.00% |