VeriME Historical Data

VME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $ 0.0248
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0251
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0276
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.028
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0287
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0337
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0351
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0368
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0339
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0332
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0342
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0321
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0316
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0304
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0308
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0272
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0261
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0321
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.035
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0379
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0395
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0423
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0499
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0496
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0483
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0506
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0578
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0656
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0698
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0548
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0546
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0579
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0563
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0526
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0707
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0829
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.091
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0922
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.115
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.117
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.127
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.133
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.132
+0.00%
$ -- $ 9,139
Download