VeriME Historical Data

VME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $0.0000353
-48.82%
$6,159 $0
Mar 26, 2020 $0.000069
-18.80%
$12,035 $181
Mar 25, 2020 $0.0000849
+127.81%
$14,815 $158
Mar 24, 2020 $0.0000373
-9.51%
$6,504 $45
Mar 23, 2020 $0.0000412
+11.92%
$7,181 $30
Mar 20, 2020 $0.0000891
+1.87%
$15,540 $0
Mar 19, 2020 $0.0000875
+11.72%
$15,254 $0
Mar 18, 2020 $0.0000782
+271.87%
$13,644 $2
Mar 17, 2020 $0.0000599
+12.36%
$10,446 $0
Mar 16, 2020 $0.0000532
+65.41%
$9,281 $24
Mar 15, 2020 $0.0000322
-16.96%
$5,614 $0.1
Mar 14, 2020 $0.0000388
-0.26%
$6,767 $8
Mar 13, 2020 $0.0000387
+46.90%
$6,755 $2
Mar 12, 2020 $0.0000264
-15.43%
$4,605 $7
Mar 11, 2020 $0.0000312
-22.00%
$5,447 $6
Mar 10, 2020 $0.00004
+25.85%
$6,979 $57
Mar 9, 2020 $0.0000318
+1.15%
$5,544 $1
Mar 7, 2020 $0.00012
+12.02%
$21,015 $0.01
Mar 6, 2020 $0.000107
+21.38%
$18,731 $2
Mar 5, 2020 $0.0000883
+144.79%
$15,405 $2
Mar 4, 2020 $0.0000361
-0.72%
$6,290 $3
Mar 3, 2020 $0.000089
-3.63%
$15,520 $0
Mar 2, 2020 $0.0000923
+3.00%
$16,095 $0
Mar 1, 2020 $0.0000881
-0.53%
$15,374 $0
Feb 29, 2020 $0.0000888
-5.15%
$15,493 $0
Feb 28, 2020 $0.0000937
+0.46%
$16,338 $0.001
Feb 27, 2020 $0.0000929
+149.87%
$16,200 $0
Feb 26, 2020 $0.0000372
-62.76%
$6,484 $5
Feb 25, 2020 $0.0001
+100.03%
$17,462 $0
Feb 24, 2020 $0.0000501
-64.18%
$8,733 $41
Feb 23, 2020 $0.00014
+171.71%
$24,367 $1
Feb 22, 2020 $0.0000514
-12.29%
$8,968 $16
Feb 21, 2020 $0.0000586
-40.88%
$10,225 $4
Feb 20, 2020 $0.0000992
+15.06%
$17,298 $1
Feb 19, 2020 $0.0000862
+99.84%
$15,044 $132
Feb 18, 2020 $0.0000431
+10.08%
$7,525 $21
Feb 17, 2020 $0.000129
+116.53%
$22,547 $0
Feb 16, 2020 $0.0000597
-4.15%
$10,421 $27
Feb 15, 2020 $0.0000623
-48.24%
$10,867 $60
Feb 14, 2020 $0.00012
+42.86%
$21,011 $20
Feb 13, 2020 $0.0000843
-19.43%
$14,705 $80
Feb 12, 2020 $0.000105
-21.38%
$18,259 $69
Feb 11, 2020 $0.000133
-4.00%
$23,232 $108
Feb 10, 2020 $0.000139
-13.55%
$24,207 $63
Feb 9, 2020 $0.000161
+8.76%
$27,999 $12
Feb 8, 2020 $0.000148
-4.93%
$25,763 $27
Feb 7, 2020 $0.000155
+35.50%
$27,104 $262
Feb 6, 2020 $0.000115
-16.41%
$20,006 $411
Feb 5, 2020 $0.000137
-32.10%
$23,957 $429
Feb 4, 2020 $0.000202
-49.82%
$35,283 $7,666