VeriME Historical Data

VME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0000353
-48.82%
$ 6,159 $ 0
Mar 26, 2020 $ 0.000069
-18.80%
$ 12,035 $ 181
Mar 25, 2020 $ 0.0000849
+127.81%
$ 14,815 $ 158
Mar 24, 2020 $ 0.0000373
-9.51%
$ 6,504 $ 45
Mar 23, 2020 $ 0.0000412
+11.92%
$ 7,181 $ 30
Mar 20, 2020 $ 0.0000891
+1.87%
$ 15,540 $ 0
Mar 19, 2020 $ 0.0000875
+11.72%
$ 15,254 $ 0
Mar 18, 2020 $ 0.0000782
+271.87%
$ 13,644 $ 2
Mar 17, 2020 $ 0.0000599
+12.36%
$ 10,446 $ 0
Mar 16, 2020 $ 0.0000532
+65.41%
$ 9,281 $ 24
Mar 15, 2020 $ 0.0000322
-16.96%
$ 5,614 $ 0.1
Mar 14, 2020 $ 0.0000388
-0.26%
$ 6,767 $ 8
Mar 13, 2020 $ 0.0000387
+46.90%
$ 6,755 $ 2
Mar 12, 2020 $ 0.0000264
-15.43%
$ 4,605 $ 7
Mar 11, 2020 $ 0.0000312
-22.00%
$ 5,447 $ 6
Mar 10, 2020 $ 0.00004
+25.85%
$ 6,979 $ 57
Mar 9, 2020 $ 0.0000318
+1.15%
$ 5,544 $ 1
Mar 7, 2020 $ 0.00012
+12.02%
$ 21,015 $ 0.01
Mar 6, 2020 $ 0.000107
+21.38%
$ 18,731 $ 2
Mar 5, 2020 $ 0.0000883
+144.79%
$ 15,405 $ 2
Mar 4, 2020 $ 0.0000361
-0.72%
$ 6,290 $ 3
Mar 3, 2020 $ 0.000089
-3.63%
$ 15,520 $ 0
Mar 2, 2020 $ 0.0000923
+3.00%
$ 16,095 $ 0
Mar 1, 2020 $ 0.0000881
-0.53%
$ 15,374 $ 0
Feb 29, 2020 $ 0.0000888
-5.15%
$ 15,493 $ 0
Feb 28, 2020 $ 0.0000937
+0.46%
$ 16,338 $ 0.001
Feb 27, 2020 $ 0.0000929
+149.87%
$ 16,200 $ 0
Feb 26, 2020 $ 0.0000372
-62.76%
$ 6,484 $ 5
Feb 25, 2020 $ 0.0001
+100.03%
$ 17,462 $ 0
Feb 24, 2020 $ 0.0000501
-64.18%
$ 8,733 $ 41
Feb 23, 2020 $ 0.00014
+171.71%
$ 24,367 $ 1
Feb 22, 2020 $ 0.0000514
-12.29%
$ 8,968 $ 16
Feb 21, 2020 $ 0.0000586
-40.88%
$ 10,225 $ 4
Feb 20, 2020 $ 0.0000992
+15.06%
$ 17,298 $ 1
Feb 19, 2020 $ 0.0000862
+99.84%
$ 15,044 $ 132
Feb 18, 2020 $ 0.0000431
+10.08%
$ 7,525 $ 21
Feb 17, 2020 $ 0.000129
+116.53%
$ 22,547 $ 0
Feb 16, 2020 $ 0.0000597
-4.15%
$ 10,421 $ 27
Feb 15, 2020 $ 0.0000623
-48.24%
$ 10,867 $ 60
Feb 14, 2020 $ 0.00012
+42.86%
$ 21,011 $ 20
Feb 13, 2020 $ 0.0000843
-19.43%
$ 14,705 $ 80
Feb 12, 2020 $ 0.000105
-21.38%
$ 18,259 $ 69
Feb 11, 2020 $ 0.000133
-4.00%
$ 23,232 $ 108
Feb 10, 2020 $ 0.000139
-13.55%
$ 24,207 $ 63
Feb 9, 2020 $ 0.000161
+8.76%
$ 27,999 $ 12
Feb 8, 2020 $ 0.000148
-4.93%
$ 25,763 $ 27
Feb 7, 2020 $ 0.000155
+35.50%
$ 27,104 $ 262
Feb 6, 2020 $ 0.000115
-16.41%
$ 20,006 $ 411
Feb 5, 2020 $ 0.000137
-32.10%
$ 23,957 $ 429
Feb 4, 2020 $ 0.000202
-49.82%
$ 35,283 $ 7,666