VeriME Historical Data

VME Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.000129
+128.79%
$22,537 $18
May 15, 2020 $0.0000578
-1.33%
$10,079 $0.1
May 14, 2020 $0.0000586
+4.95%
$10,214 $0.1
May 13, 2020 $0.000133
+8.86%
$23,269 $0.01
May 12, 2020 $0.000122
+4.82%
$21,365 $2
May 11, 2020 $0.000117
-9.52%
$20,379 $60
May 10, 2020 $0.000129
-10.09%
$22,530 $0
May 9, 2020 $0.000144
-9.92%
$25,062 $120
May 8, 2020 $0.00016
+7.34%
$27,833 $65
May 7, 2020 $0.000149
+312.58%
$25,936 $681
May 6, 2020 $0.0000361
-1.71%
$6,305 $77
May 5, 2020 $0.0000368
-1.32%
$6,415 $1
May 4, 2020 $0.0000373
-15.74%
$6,504 $0.1
May 3, 2020 $0.0000443
-4.19%
$7,720 $103
May 2, 2020 $0.0000462
+55.41%
$8,058 $86
May 1, 2020 $0.0000297
+17.14%
$5,184 $0.1
Apr 30, 2020 $0.0000253
-16.05%
$4,421 $38
Apr 29, 2020 $0.0000302
+26.13%
$5,266 $55
Apr 28, 2020 $0.000024
+0.47%
$4,181 $1
Apr 27, 2020 $0.0000239
-33.34%
$4,161 $12
Apr 26, 2020 $0.0000358
+31.00%
$6,238 $4
Apr 25, 2020 $0.0000273
-49.33%
$4,762 $67
Apr 24, 2020 $0.0000539
-14.23%
$9,398 $141
Apr 23, 2020 $0.0000628
-21.87%
$10,955 $94
Apr 22, 2020 $0.0000804
+57.73%
$14,019 $27
Apr 21, 2020 $0.0000509
+0.02%
$8,886 $0
Apr 20, 2020 $0.0000509
-38.45%
$8,885 $76
Apr 19, 2020 $0.0000828
+0.34%
$14,433 $73
Apr 18, 2020 $0.0000824
+91.98%
$14,378 $71
Apr 17, 2020 $0.0000429
-32.61%
$7,486 $6
Apr 16, 2020 $0.0000637
+3.21%
$11,107 $39
Apr 15, 2020 $0.0000617
+5.78%
$10,768 $0
Apr 14, 2020 $0.0000583
-19.09%
$10,177 $63
Apr 13, 2020 $0.0000721
+2.40%
$12,579 $0
Apr 12, 2020 $0.0000705
+134.14%
$12,291 $68
Apr 11, 2020 $0.0000301
-5.00%
$5,249 $34
Apr 10, 2020 $0.0000317
-89.06%
$5,521 $25
Apr 9, 2020 $0.000289
+252.12%
$50,476 $68
Apr 8, 2020 $0.0000822
+24.69%
$14,331 $7
Apr 7, 2020 $0.0000659
-3.21%
$11,496 $0
Apr 6, 2020 $0.0000681
+38.60%
$11,871 $58
Apr 5, 2020 $0.0000491
-5.10%
$8,567 $118
Apr 4, 2020 $0.0000518
+7.10%
$9,030 $2
Apr 3, 2020 $0.0000483
-21.19%
$8,432 $27
Apr 2, 2020 $0.0000614
+22.50%
$10,704 $18
Apr 1, 2020 $0.0000501
+3.55%
$8,737 $0
Mar 31, 2020 $0.0000146
+0.12%
$2,550 $0.1
Mar 30, 2020 $0.0000146
-38.20%
$2,548 $0.1
Mar 29, 2020 $0.0000237
-63.54%
$4,127 $0
Mar 28, 2020 $0.0000649
+83.79%
$11,323 $2