VeriME Historical Data

VME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.000756
+41.86%
$-- $1
Sep 2 $0.00051
-28.86%
$-- $24
Aug 26 $0.000531
-13.49%
$-- $2
Aug 19 $0.000883
-1.44%
$-- $175
Aug 12 $0.000841
+133.91%
$-- $88
Aug 5 $0.000359
-79.08%
$-- $58
Jul 29 $0.00111
-4.28%
$-- $238
Jul 22 $0.00111
+13.34%
$-- $3,347
Jul 15 $0.000899
-38.32%
$-- $62,441
Jul 8 $0.00146
+29.96%
$-- $7,257
Jul 1 $0.00112
+37.21%
$-- $35,102
Jun 24 $0.000818
-42.30%
$-- $5,221
Jun 17 $0.00142
-8.90%
$-- $3,363
Jun 10 $0.00173
+23.80%
$-- $37
Jun 3 $0.0014
-3.66%
$-- $748
May 27 $0.00145
-6.89%
$-- $268
May 20 $0.00156
+26.53%
$-- $973
May 13 $0.00112
+26.27%
$-- $211
May 6 $0.000888
-18.67%
$-- $507
Apr 29 $0.00109
-23.24%
$-- $13,902
Apr 22 $0.00142
-32.06%
$-- $33,205
Apr 15 $0.00209
-26.85%
$-- $413,505
Apr 8 $0.00285
-3.33%
$-- $750,469
Apr 1 $0.00295
+20.60%
$-- $621,121
Mar 25 $0.00245
+1.65%
$-- $1.24 million
Mar 18 $0.00241
+4.09%
$-- $1.64 million
Mar 11 $0.00232
-18.80%
$-- $581,415
Mar 4 $0.00286
+0.56%
$-- $2.36 million
Feb 25 $0.00285
+4.74%
$-- $1.45 million
Feb 18 $0.00272
+13.85%
$-- $1.85 million
Feb 11 $0.00239
-4.91%
$-- $2.39 million
Feb 4 $0.00251
+36.30%
$-- $2.08 million
Jan 28 $0.00184
+24.86%
$-- $716,178
Jan 21 $0.00358
+69.56%
$-- $614
Jan 14 $0.00211
-32.36%
$-- $20,955
Jan 7 $0.00312
-42.67%
$-- $54,664
Dec 31 $0.00406
+76.25%
$-- $22,247
Dec 24 $0.0023
-39.67%
$-- $26,579
Dec 17 $0.00392
+139.33%
$-- $23,084
Dec 10 $0.00176
+7.62%
$-- $10,707
Dec 3 $0.00164
-24.62%
$-- $4,624
Nov 26 $0.00151
-18.49%
$-- $21,777
Nov 19 $0.00215
-35.53%
$-- $33,138
Nov 12 $0.00293
-26.48%
$511,870 $42,015
Nov 5 $0.00413
+21.96%
$-- $45,118
Oct 29 $0.00308
-16.32%
$-- $44,615
Oct 22 $0.003
-26.97%
$-- $38,889
Oct 15 $0.00415
+44.50%
$-- $45,526
Oct 8 $0.00294
-78.22%
$-- $38,949
Oct 1 $0.0119
+49.64%
$-- $46,009