VeriME Historical Data

VME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000756
+41.86%
$ -- $ 1
Sep 2 $ 0.00051
-28.86%
$ -- $ 24
Aug 26 $ 0.000531
-13.49%
$ -- $ 2
Aug 19 $ 0.000883
-1.44%
$ -- $ 175
Aug 12 $ 0.000841
+133.91%
$ -- $ 88
Aug 5 $ 0.000359
-79.08%
$ -- $ 58
Jul 29 $ 0.00111
-4.28%
$ -- $ 238
Jul 22 $ 0.00111
+13.34%
$ -- $ 3,347
Jul 15 $ 0.000899
-38.32%
$ -- $ 62,441
Jul 8 $ 0.00146
+29.96%
$ -- $ 7,257
Jul 1 $ 0.00112
+37.21%
$ -- $ 35,102
Jun 24 $ 0.000818
-42.30%
$ -- $ 5,221
Jun 17 $ 0.00142
-8.90%
$ -- $ 3,363
Jun 10 $ 0.00173
+23.80%
$ -- $ 37
Jun 3 $ 0.0014
-3.66%
$ -- $ 748
May 27 $ 0.00145
-6.89%
$ -- $ 268
May 20 $ 0.00156
+26.53%
$ -- $ 973
May 13 $ 0.00112
+26.27%
$ -- $ 211
May 6 $ 0.000888
-18.67%
$ -- $ 507
Apr 29 $ 0.00109
-23.24%
$ -- $ 13,902
Apr 22 $ 0.00142
-32.06%
$ -- $ 33,205
Apr 15 $ 0.00209
-26.85%
$ -- $ 413,505
Apr 8 $ 0.00285
-3.33%
$ -- $ 750,469
Apr 1 $ 0.00295
+20.60%
$ -- $ 621,121
Mar 25 $ 0.00245
+1.65%
$ -- $ 1.24 million
Mar 18 $ 0.00241
+4.09%
$ -- $ 1.64 million
Mar 11 $ 0.00232
-18.80%
$ -- $ 581,415
Mar 4 $ 0.00286
+0.56%
$ -- $ 2.36 million
Feb 25 $ 0.00285
+4.74%
$ -- $ 1.45 million
Feb 18 $ 0.00272
+13.85%
$ -- $ 1.85 million
Feb 11 $ 0.00239
-4.91%
$ -- $ 2.39 million
Feb 4 $ 0.00251
+36.30%
$ -- $ 2.08 million
Jan 28 $ 0.00184
+24.86%
$ -- $ 716,178
Jan 21 $ 0.00358
+69.56%
$ -- $ 614
Jan 14 $ 0.00211
-32.36%
$ -- $ 20,955
Jan 7 $ 0.00312
-42.67%
$ -- $ 54,664
Dec 31 $ 0.00406
+76.25%
$ -- $ 22,247
Dec 24 $ 0.0023
-39.67%
$ -- $ 26,579
Dec 17 $ 0.00392
+139.33%
$ -- $ 23,084
Dec 10 $ 0.00176
+7.62%
$ -- $ 10,707
Dec 3 $ 0.00164
-24.62%
$ -- $ 4,624
Nov 26 $ 0.00151
-18.49%
$ -- $ 21,777
Nov 19 $ 0.00215
-35.53%
$ -- $ 33,138
Nov 12 $ 0.00293
-26.48%
$ 511,870 $ 42,015
Nov 5 $ 0.00413
+21.96%
$ -- $ 45,118
Oct 29 $ 0.00308
-16.32%
$ -- $ 44,615
Oct 22 $ 0.003
-26.97%
$ -- $ 38,889
Oct 15 $ 0.00415
+44.50%
$ -- $ 45,526
Oct 8 $ 0.00294
-78.22%
$ -- $ 38,949
Oct 1 $ 0.0119
+49.64%
$ -- $ 46,009