BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00586
-0.01%
$ 1.83 million $ 87,859
Apr 15, 8 AM $ 0.00586
-0.12%
$ 1.83 million $ 87,775
Apr 15, 7 AM $ 0.00587
+0.13%
$ 1.84 million $ 87,822
Apr 15, 6 AM $ 0.00586
-0.01%
$ 1.83 million $ 87,940
Apr 15, 5 AM $ 0.00586
+0.12%
$ 1.83 million $ 87,681
Apr 15, 4 AM $ 0.00585
+0.05%
$ 1.83 million $ 87,494
Apr 15, 3 AM $ 0.00585
-0.22%
$ 1.83 million $ 87,198
Apr 15, 2 AM $ 0.00587
+0.35%
$ 1.84 million $ 87,317
Apr 15, 1 AM $ 0.00585
-0.38%
$ 1.83 million $ 87,077
Apr 15, 12 AM $ 0.00587
+0.18%
$ 1.84 million $ 87,135
Apr 14, 11 PM $ 0.00586
-0.03%
$ 1.83 million $ 87,206
Apr 14, 10 PM $ 0.00586
+0.02%
$ 1.83 million $ 87,220
Apr 14, 9 PM $ 0.00585
-0.02%
$ 1.83 million $ 87,277
Apr 14, 8 PM $ 0.00586
-0.16%
$ 1.83 million $ 87,167
Apr 14, 7 PM $ 0.00587
+0.06%
$ 1.84 million $ 87,551
Apr 14, 6 PM $ 0.00587
+0.35%
$ 1.84 million $ 87,634
Apr 14, 5 PM $ 0.00585
-0.12%
$ 1.83 million $ 87,624
Apr 14, 4 PM $ 0.00585
-0.28%
$ 1.83 million $ 87,835
Apr 14, 3 PM $ 0.00587
+0.23%
$ 1.84 million $ 87,726
Apr 14, 2 PM $ 0.00586
+0.07%
$ 1.83 million $ 87,954
Apr 14, 1 PM $ 0.00585
-0.10%
$ 1.83 million $ 87,903
Apr 14, 12 PM $ 0.00585
-0.09%
$ 1.83 million $ 87,830
Apr 14, 11 AM $ 0.00586
+0.03%
$ 1.83 million $ 88,075
Apr 14, 10 AM $ 0.00585
+0.15%
$ 1.83 million $ 88,053
Apr 14, 9 AM $ 0.00585
-0.16%
$ 1.83 million $ 88,182
Apr 14, 8 AM $ 0.00586
+0.07%
$ 1.83 million $ 88,531
Apr 14, 7 AM $ 0.00585
-0.26%
$ 1.83 million $ 88,378
Apr 14, 6 AM $ 0.00587
+0.38%
$ 1.84 million $ 88,418
Apr 14, 5 AM $ 0.00584
+0.06%
$ 1.83 million $ 88,345
Apr 14, 4 AM $ 0.00584
-0.22%
$ 1.83 million $ 88,481
Apr 14, 3 AM $ 0.00585
-0.10%
$ 1.83 million $ 88,741
Apr 14, 2 AM $ 0.00586
-0.12%
$ 1.83 million $ 88,727
Apr 14, 1 AM $ 0.00587
+0.00%
$ 1.84 million $ 88,854
Apr 14, 12 AM $ 0.00587
-0.03%
$ 1.84 million $ 88,813
Apr 13, 11 PM $ 0.00587
+0.21%
$ 1.84 million $ 88,984
Apr 13, 10 PM $ 0.00586
-0.27%
$ 1.83 million $ 88,531
Apr 13, 9 PM $ 0.00587
+0.29%
$ 1.84 million $ 88,731
Apr 13, 8 PM $ 0.00585
-0.10%
$ 1.83 million $ 88,742
Apr 13, 7 PM $ 0.00586
+0.07%
$ 1.83 million $ 88,512
Apr 13, 6 PM $ 0.00586
+0.23%
$ 1.83 million $ 88,537
Apr 13, 5 PM $ 0.00584
-0.33%
$ 1.83 million $ 88,462
Apr 13, 4 PM $ 0.00586
-0.07%
$ 1.83 million $ 88,619
Apr 13, 3 PM $ 0.00586
+0.08%
$ 1.83 million $ 88,628
Apr 13, 2 PM $ 0.00586
-0.20%
$ 1.83 million $ 88,492
Apr 13, 1 PM $ 0.00587
+0.01%
$ 1.84 million $ 88,545
Apr 13, 12 PM $ 0.00587
-0.15%
$ 1.84 million $ 88,809
Apr 13, 11 AM $ 0.00588
+0.04%
$ 1.84 million $ 88,941
Apr 13, 10 AM $ 0.00588
-0.21%
$ 1.84 million $ 88,830
Apr 13, 9 AM $ 0.00589
+0.29%
$ 1.84 million $ 88,899
Apr 13, 8 AM $ 0.00587
-0.18%
$ 1.84 million $ 88,700