BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.005
+0.15%
$5 million $31,213
Aug 20, 9 AM $0.005
-0.08%
$5 million $31,050
Aug 20, 8 AM $0.005
+0.07%
$5 million $31,154
Aug 20, 7 AM $0.005
-0.53%
$5 million $31,199
Aug 20, 6 AM $0.00502
+0.18%
$5.02 million $31,483
Aug 20, 5 AM $0.00501
-0.01%
$5.01 million $31,496
Aug 20, 4 AM $0.00501
+0.03%
$5.01 million $31,706
Aug 20, 3 AM $0.00501
-0.23%
$5.01 million $31,748
Aug 20, 2 AM $0.00502
+0.10%
$5.02 million $31,675
Aug 20, 1 AM $0.00502
+0.14%
$5.02 million $31,882
Aug 20, 12 AM $0.00501
+0.00%
$5.01 million $31,817
Aug 19, 11 PM $0.00501
-0.15%
$5.01 million $31,852
Aug 19, 10 PM $0.00502
+0.15%
$5.02 million $32,051
Aug 19, 9 PM $0.00501
-0.22%
$5.01 million $31,872
Aug 19, 8 PM $0.00502
+0.14%
$5.02 million $31,770
Aug 19, 7 PM $0.00502
-0.06%
$5.02 million $31,896
Aug 19, 6 PM $0.00502
-0.01%
$5.02 million $31,844
Aug 19, 5 PM $0.00502
+0.11%
$5.02 million $31,524
Aug 19, 4 PM $0.00501
-0.09%
$5.01 million $31,490
Aug 19, 3 PM $0.00502
+0.11%
$5.02 million $31,513
Aug 19, 2 PM $0.00501
-0.23%
$5.01 million $31,527
Aug 19, 1 PM $0.00502
+0.08%
$5.02 million $31,784
Aug 19, 12 PM $0.00502
+0.00%
$5.02 million $31,975
Aug 19, 11 AM $0.00502
+0.08%
$5.02 million $31,899
Aug 19, 10 AM $0.00502
-0.04%
$5.02 million $31,907
Aug 19, 9 AM $0.00502
-0.02%
$5.02 million $31,842
Aug 19, 8 AM $0.00502
+0.09%
$5.02 million $31,790
Aug 19, 7 AM $0.00502
+0.06%
$5.02 million $31,716
Aug 19, 6 AM $0.00501
+0.00%
$5.01 million $31,709
Aug 19, 5 AM $0.00501
-0.24%
$5.01 million $31,578
Aug 19, 4 AM $0.00502
-0.05%
$5.02 million $31,431
Aug 19, 3 AM $0.00503
+0.09%
$5.03 million $31,494
Aug 19, 2 AM $0.00502
-0.06%
$5.02 million $31,474
Aug 19, 1 AM $0.00503
+0.28%
$5.03 million $31,408
Aug 19, 12 AM $0.00501
-0.04%
$5.01 million $31,499
Aug 18, 11 PM $0.00501
-0.24%
$5.01 million $31,550
Aug 18, 10 PM $0.00503
+0.20%
$5.03 million $31,541
Aug 18, 9 PM $0.00502
+0.00%
$5.02 million $31,719
Aug 18, 8 PM $0.00502
+0.08%
$5.02 million $31,851
Aug 18, 7 PM $0.00501
-0.21%
$5.01 million $31,848
Aug 18, 6 PM $0.00502
+0.14%
$5.02 million $31,870
Aug 18, 5 PM $0.00502
+0.02%
$5.02 million $31,904
Aug 18, 4 PM $0.00501
-0.19%
$5.01 million $32,036
Aug 18, 3 PM $0.00502
+0.08%
$5.02 million $31,868
Aug 18, 2 PM $0.00502
-0.06%
$5.02 million $31,861
Aug 18, 1 PM $0.00502
+0.11%
$5.02 million $31,591
Aug 18, 12 PM $0.00502
-0.04%
$5.02 million $31,371
Aug 18, 11 AM $0.00502
+0.13%
$5.02 million $31,278
Aug 18, 10 AM $0.00501
-0.06%
$5.01 million $31,259
Aug 18, 9 AM $0.00501
-0.13%
$5.01 million $31,480