Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 PM $0.00435
+0.09%
$4.35 million $54,363
Oct 20, 10 PM $0.00435
-0.05%
$4.34 million $54,625
Oct 20, 9 PM $0.00435
+0.07%
$4.35 million $54,641
Oct 20, 8 PM $0.00434
-0.25%
$4.34 million $54,406
Oct 20, 7 PM $0.00435
+0.02%
$4.35 million $54,311
Oct 20, 6 PM $0.00435
+0.09%
$4.35 million $54,195
Oct 20, 5 PM $0.00435
+0.14%
$4.35 million $54,191
Oct 20, 4 PM $0.00434
-0.27%
$4.34 million $54,605
Oct 20, 3 PM $0.00436
+0.07%
$4.36 million $54,536
Oct 20, 2 PM $0.00435
+0.09%
$4.35 million $54,457
Oct 20, 1 PM $0.00435
-0.07%
$4.35 million $54,566
Oct 20, 12 PM $0.00435
+0.09%
$4.35 million $54,717
Oct 20, 11 AM $0.00435
+0.07%
$4.35 million $54,772
Oct 20, 10 AM $0.00435
+0.00%
$4.34 million $54,762
Oct 20, 9 AM $0.00435
-0.02%
$4.34 million $54,766
Oct 20, 8 AM $0.00435
-0.16%
$4.35 million $54,948
Oct 20, 7 AM $0.00435
-0.64%
$4.35 million $55,037
Oct 20, 6 AM $0.00438
+0.09%
$4.38 million $54,591
Oct 20, 5 AM $0.00438
+0.02%
$4.38 million $54,457
Oct 20, 4 AM $0.00438
-0.14%
$4.37 million $54,366
Oct 20, 3 AM $0.00438
+0.00%
$4.38 million $54,448
Oct 20, 2 AM $0.00438
+0.07%
$4.38 million $54,651
Oct 20, 1 AM $0.00437
-0.11%
$4.37 million $54,710
Oct 20, 12 AM $0.00438
-0.11%
$4.38 million $55,042
Oct 19, 11 PM $0.00438
+0.16%
$4.38 million $54,786
Oct 19, 10 PM $0.00438
+0.02%
$4.38 million $54,458
Oct 19, 9 PM $0.00438
+0.16%
$4.38 million $54,306
Oct 19, 8 PM $0.00437
-0.07%
$4.37 million $54,242
Oct 19, 7 PM $0.00438
+0.02%
$4.38 million $54,168
Oct 19, 6 PM $0.00437
-0.07%
$4.37 million $54,190
Oct 19, 5 PM $0.00438
-0.07%
$4.38 million $54,182
Oct 19, 4 PM $0.00438
-0.05%
$4.38 million $54,033
Oct 19, 3 PM $0.00438
+0.16%
$4.38 million $54,377
Oct 19, 2 PM $0.00437
-0.05%
$4.37 million $54,517
Oct 19, 1 PM $0.00438
-0.02%
$4.38 million $54,227
Oct 19, 12 PM $0.00438
+0.16%
$4.38 million $54,100
Oct 19, 11 AM $0.00437
-0.05%
$4.37 million $53,890
Oct 19, 10 AM $0.00438
+0.14%
$4.38 million $54,089
Oct 19, 9 AM $0.00437
-0.02%
$4.37 million $54,080
Oct 19, 8 AM $0.00438
+0.07%
$4.38 million $54,297
Oct 19, 7 AM $0.00437
-0.07%
$4.37 million $54,605
Oct 19, 6 AM $0.00438
-0.02%
$4.38 million $55,103
Oct 19, 5 AM $0.00438
+0.16%
$4.38 million $55,431
Oct 19, 4 AM $0.00437
-0.02%
$4.37 million $55,230
Oct 19, 3 AM $0.00437
-0.02%
$4.37 million $55,351
Oct 19, 2 AM $0.00437
+0.05%
$4.37 million $54,992
Oct 19, 1 AM $0.00437
-0.05%
$4.37 million $55,026
Oct 19, 12 AM $0.00438
+0.09%
$4.38 million $54,724
Oct 18, 11 PM $0.00437
-0.16%
$4.37 million $54,869
Oct 18, 10 PM $0.00438
+0.00%
$4.38 million $55,061