BOOP Historical Data

BOOP Page 2
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00538
-0.16%
$ 1.68 million $ 9,300
Jun 18, 1 PM $ 0.00539
-0.03%
$ 1.69 million $ 9,312
Jun 18, 12 PM $ 0.00539
+0.34%
$ 1.69 million $ 9,312
Jun 18, 11 AM $ 0.00537
-0.13%
$ 1.68 million $ 9,318
Jun 18, 10 AM $ 0.00538
+0.00%
$ 1.68 million $ 9,317
Jun 18, 9 AM $ 0.00538
-0.10%
$ 1.68 million $ 9,314
Jun 18, 8 AM $ 0.00538
-0.01%
$ 1.68 million $ 9,329
Jun 18, 7 AM $ 0.00538
-0.06%
$ 1.68 million $ 9,330
Jun 18, 6 AM $ 0.00539
+0.07%
$ 1.69 million $ 9,299
Jun 18, 5 AM $ 0.00538
+0.25%
$ 1.68 million $ 9,307
Jun 18, 4 AM $ 0.00537
-0.13%
$ 1.68 million $ 9,332
Jun 18, 3 AM $ 0.00538
+0.05%
$ 1.68 million $ 9,352
Jun 18, 2 AM $ 0.00538
-0.23%
$ 1.68 million $ 9,282
Jun 18, 1 AM $ 0.00539
+0.00%
$ 1.69 million $ 9,310
Jun 18, 12 AM $ 0.00539
+0.32%
$ 1.69 million $ 9,310
Jun 17, 11 PM $ 0.00537
-0.15%
$ 1.68 million $ 9,310
Jun 17, 10 PM $ 0.00538
-0.04%
$ 1.68 million $ 9,315
Jun 17, 9 PM $ 0.00538
+0.15%
$ 1.68 million $ 9,311
Jun 17, 8 PM $ 0.00537
-0.25%
$ 1.68 million $ 9,316
Jun 17, 7 PM $ 0.00539
+0.01%
$ 1.69 million $ 9,284
Jun 17, 6 PM $ 0.00539
+0.10%
$ 1.68 million $ 9,284
Jun 17, 5 PM $ 0.00538
-0.03%
$ 1.68 million $ 9,289
Jun 17, 4 PM $ 0.00538
+0.18%
$ 1.68 million $ 9,284
Jun 17, 3 PM $ 0.00537
-0.25%
$ 1.68 million $ 9,277
Jun 17, 2 PM $ 0.00539
+0.12%
$ 1.68 million $ 9,277
Jun 17, 1 PM $ 0.00538
+0.09%
$ 1.68 million $ 9,276
Jun 17, 12 PM $ 0.00537
-0.22%
$ 1.68 million $ 9,276
Jun 17, 11 AM $ 0.00539
+0.18%
$ 1.69 million $ 9,265
Jun 17, 10 AM $ 0.00538
+0.09%
$ 1.68 million $ 9,439
Jun 17, 9 AM $ 0.00537
-0.09%
$ 1.68 million $ 9,438
Jun 17, 8 AM $ 0.00538
+0.00%
$ 1.68 million $ 9,429
Jun 17, 7 AM $ 0.00538
-0.15%
$ 1.68 million $ 9,429
Jun 17, 6 AM $ 0.00538
+0.04%
$ 1.68 million $ 9,429
Jun 17, 5 AM $ 0.00538
+0.24%
$ 1.68 million $ 9,397
Jun 17, 4 AM $ 0.00537
-0.18%
$ 1.68 million $ 9,381
Jun 17, 3 AM $ 0.00538
+0.18%
$ 1.68 million $ 9,360
Jun 17, 2 AM $ 0.00537
+0.02%
$ 1.68 million $ 9,329
Jun 17, 1 AM $ 0.00537
-0.02%
$ 1.68 million $ 9,299
Jun 17, 12 AM $ 0.00537
-0.15%
$ 1.68 million $ 9,329
Jun 16, 11 PM $ 0.00538
+0.07%
$ 1.68 million $ 9,357
Jun 16, 10 PM $ 0.00537
-0.23%
$ 1.68 million $ 9,385
Jun 16, 9 PM $ 0.00539
+0.26%
$ 1.69 million $ 9,432
Jun 16, 8 PM $ 0.00537
-0.23%
$ 1.68 million $ 9,441
Jun 16, 7 PM $ 0.00539
+0.12%
$ 1.68 million $ 9,435
Jun 16, 6 PM $ 0.00538
-0.04%
$ 1.68 million $ 9,435
Jun 16, 5 PM $ 0.00538
+0.00%
$ 1.68 million $ 9,436
Jun 16, 4 PM $ 0.00538
+0.01%
$ 1.68 million $ 9,442
Jun 16, 3 PM $ 0.00538
-0.04%
$ 1.68 million $ 9,456
Jun 16, 2 PM $ 0.00538
+0.05%
$ 1.68 million $ 9,456
Jun 16, 1 PM $ 0.00538
-0.15%
$ 1.68 million $ 9,452