BOOP Historical Data

BOOP Page 2
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,630
4:05 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,630
4:04 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,630
4:03 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,631
4:02 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:01 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:00 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:59 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:58 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:57 PM $ 0.00536
-0.14%
$ 1.68 million $ 9,636
3:56 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
3:55 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
3:54 PM $ 0.00537
-0.07%
$ 1.68 million $ 9,636
3:53 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
3:52 PM $ 0.00537
+0.13%
$ 1.68 million $ 9,636
3:51 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:50 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:49 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:48 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:47 PM $ 0.00536
+0.09%
$ 1.68 million $ 9,636
3:46 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:45 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:44 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:43 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:42 PM $ 0.00536
-0.16%
$ 1.68 million $ 9,636
3:41 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:40 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:39 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:38 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:37 PM $ 0.00536
+0.07%
$ 1.68 million $ 9,636
3:36 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:35 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:34 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:33 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:32 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
3:31 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
3:30 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
3:29 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:28 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:27 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:26 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:25 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:24 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:23 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,638
3:22 PM $ 0.00537
+0.23%
$ 1.68 million $ 9,638
3:21 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,638
3:20 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,638
3:19 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,638
3:18 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
3:17 PM $ 0.00536
-0.24%
$ 1.68 million $ 9,637