BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00593
+0.00%
$ 1.85 million $ 7,387
9:08 AM $ 0.00593
+0.00%
$ 1.85 million $ 7,387
9:07 AM $ 0.00593
+0.00%
$ 1.85 million $ 7,387
9:06 AM $ 0.00593
-1.43%
$ 1.85 million $ 7,387
9:05 AM $ 0.00601
+0.00%
$ 1.85 million $ 7,387
9:04 AM $ 0.00601
+0.00%
$ 1.88 million $ 7,387
9:03 AM $ 0.00601
+0.00%
$ 1.88 million $ 7,387
9:02 AM $ 0.00601
+0.00%
$ 1.88 million $ 7,387
9:01 AM $ 0.00601
+1.26%
$ 1.88 million $ 7,387
9:00 AM $ 0.00594
+0.00%
$ 1.88 million $ 7,387
8:59 AM $ 0.00594
+0.00%
$ 1.86 million $ 7,387
8:58 AM $ 0.00594
+0.00%
$ 1.86 million $ 7,387
8:57 AM $ 0.00594
+0.00%
$ 1.86 million $ 7,387
8:56 AM $ 0.00594
-0.02%
$ 1.86 million $ 7,387
8:55 AM $ 0.00594
+0.00%
$ 1.86 million $ 7,387
8:54 AM $ 0.00594
+0.00%
$ 1.86 million $ 7,387
8:53 AM $ 0.00594
+0.00%
$ 1.86 million $ 7,387
8:52 AM $ 0.00594
+0.00%
$ 1.86 million $ 7,387
8:51 AM $ 0.00594
+1.05%
$ 1.86 million $ 7,387
8:50 AM $ 0.00588
+0.00%
$ 1.86 million $ 7,387
8:49 AM $ 0.00588
+0.00%
$ 1.84 million $ 7,387
8:48 AM $ 0.00588
+0.00%
$ 1.84 million $ 7,387
8:47 AM $ 0.00588
+0.00%
$ 1.84 million $ 7,387
8:46 AM $ 0.00588
-0.46%
$ 1.84 million $ 7,387
8:45 AM $ 0.0059
+0.00%
$ 1.84 million $ 7,387
8:44 AM $ 0.0059
+0.00%
$ 1.85 million $ 7,387
8:43 AM $ 0.0059
+0.00%
$ 1.85 million $ 7,387
8:42 AM $ 0.0059
+0.00%
$ 1.85 million $ 7,387
8:41 AM $ 0.0059
-2.02%
$ 1.85 million $ 7,387
8:40 AM $ 0.00603
+0.00%
$ 1.85 million $ 7,387
8:39 AM $ 0.00603
+0.00%
$ 1.89 million $ 7,387
8:38 AM $ 0.00603
+0.00%
$ 1.89 million $ 7,387
8:37 AM $ 0.00603
+0.00%
$ 1.89 million $ 7,387
8:36 AM $ 0.00603
+1.44%
$ 1.89 million $ 7,387
8:35 AM $ 0.00594
+0.00%
$ 1.89 million $ 7,387
8:34 AM $ 0.00594
+0.00%
$ 1.86 million $ 7,387
8:33 AM $ 0.00594
+0.00%
$ 1.86 million $ 7,387
8:32 AM $ 0.00594
+0.00%
$ 1.86 million $ 7,387
8:31 AM $ 0.00594
+1.59%
$ 1.86 million $ 7,387
8:30 AM $ 0.00585
+0.00%
$ 1.86 million $ 7,387
8:29 AM $ 0.00585
+0.00%
$ 1.83 million $ 7,387
8:28 AM $ 0.00585
+0.00%
$ 1.83 million $ 7,387
8:27 AM $ 0.00585
+0.00%
$ 1.83 million $ 7,387
8:26 AM $ 0.00585
+1.38%
$ 1.83 million $ 7,387
8:25 AM $ 0.00577
+0.00%
$ 1.83 million $ 7,387
8:24 AM $ 0.00577
+0.00%
$ 1.8 million $ 7,387
8:23 AM $ 0.00577
+0.00%
$ 1.8 million $ 7,387
8:22 AM $ 0.00577
+0.00%
$ 1.8 million $ 7,387
8:21 AM $ 0.00577
-0.12%
$ 1.8 million $ 7,387
8:20 AM $ 0.00578
+0.00%
$ 1.8 million $ 7,387