BOOP Historical Data

BOOP Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Oct 27	$0.0167	-11.23%	$4.83 million	$2.38 million
Oct 20	$0.019	-2.50%	$5.48 million	$2.28 million
Oct 13	$0.0195	-0.67%	$5.68 million	$2.35 million
Oct 6	$0.0197	-3.45%	$5.72 million	$3.17 million
Sep 29	$0.0205	-1.03%	$5.96 million	$3.27 million
Sep 22	$0.0208	-0.21%	$6.04 million	$2.95 million
Sep 15	$0.0211	-0.88%	$6.08 million	$2.8 million
Sep 8	$0.0215	+0.34%	$6.2 million	$2.73 million
Sep 1	$0.0219	-6.38%	$6.25 million	$2.91 million
Aug 25	$0.0232	-5.21%	$6.81 million	$4.71 million
Aug 18	$0.0263	-6.80%	$7.14 million	$9.52 million
Aug 11	$0.0282	+27.15%	$8.23 million	$12.66 million
Aug 4	$0.022	+0.56%	$6.47 million	$8.66 million
Jul 28	$0.0218	-8.45%	$6.38 million	$8.76 million
Jul 21	$0.0236	-6.75%	$6.93 million	$11.14 million
Jul 14	$0.0259	+4.09%	$7.37 million	$16.8 million
Jul 7	$0.023	-11.19%	$7.26 million	$12.59 million
Jun 30	$0.0269	-10.08%	$7.55 million	$8.23 million
Jun 23	$0.0296	-7.42%	$8.7 million	$11.48 million
Jun 16	$0.0338	-19.50%	$9.32 million	$13.64 million
Jun 9	$0.0428	-6.36%	$12.24 million	$14.58 million
Jun 2	$0.045	-25.11%	$13.31 million	$19.9 million
May 26	$0.0603	-15.09%	$17.49 million	$34.57 million
May 19	$0.0674	-23.28%	$20.71 million	$34.99 million
May 12	$0.0878	-36.66%	$25.59 million	$72.61 million
May 5	$0.132	-47.78%	$40.29 million	$64.26 million
Apr 28	$0.228	+9.73%	$250.8 million	$2.09 million

Download