BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0232
-5.21%
$6.81 million $4.71 million
Aug 18 $0.0263
-6.80%
$7.14 million $9.52 million
Aug 11 $0.0282
+27.15%
$8.23 million $12.66 million
Aug 4 $0.022
+0.56%
$6.47 million $8.66 million
Jul 28 $0.0218
-8.45%
$6.38 million $8.76 million
Jul 21 $0.0236
-6.75%
$6.93 million $11.14 million
Jul 14 $0.0259
+4.09%
$7.37 million $16.8 million
Jul 7 $0.023
-11.19%
$7.26 million $12.59 million
Jun 30 $0.0269
-10.08%
$7.55 million $8.23 million
Jun 23 $0.0296
-7.42%
$8.7 million $11.48 million
Jun 16 $0.0338
-19.50%
$9.32 million $13.64 million
Jun 9 $0.0428
-6.36%
$12.24 million $14.58 million
Jun 2 $0.045
-25.11%
$13.31 million $19.9 million
May 26 $0.0603
-15.09%
$17.49 million $34.57 million
May 19 $0.0674
-23.28%
$20.71 million $34.99 million
May 12 $0.0878
-36.66%
$25.59 million $72.61 million
May 5 $0.132
-47.78%
$40.29 million $64.26 million
Apr 28 $0.228
+9.73%
$250.8 million $2.09 million
Download