Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.0053
+0.10%
$5.3 million $32,628
Jul 14, 2026 $0.0053
-0.27%
$5.3 million $32,104
Jul 13, 2026 $0.00531
+0.00%
$5.31 million $32,841
Jul 12, 2026 $0.00531
+0.09%
$5.31 million $32,804
Jul 11, 2026 $0.0053
-0.01%
$5.3 million $32,346
Jul 10, 2026 $0.0053
+0.07%
$5.3 million $32,443
Jul 9, 2026 $0.0053
+0.04%
$5.3 million $33,120
Jul 8, 2026 $0.0053
+0.01%
$5.3 million $32,744
Jul 7, 2026 $0.0053
-0.04%
$5.3 million $32,290
Jul 6, 2026 $0.0053
-0.27%
$5.3 million $33,044
Jul 5, 2026 $0.00531
+0.01%
$5.31 million $32,587
Jul 4, 2026 $0.00531
+0.10%
$1.66 million $32,853
Jul 3, 2026 $0.00531
-0.92%
$1.66 million $35,780
Jul 2, 2026 $0.00536
+0.47%
$1.68 million $33,014
Jul 1, 2026 $0.00533
-0.23%
$1.67 million $33,497
Jun 30, 2026 $0.00535
+0.16%
$1.67 million $33,214
Jun 29, 2026 $0.00534
-0.12%
$1.67 million $32,825
Jun 28, 2026 $0.00534
-0.21%
$1.67 million $32,985
Jun 27, 2026 $0.00536
-0.03%
$1.68 million $33,007
Jun 26, 2026 $0.00536
+0.04%
$1.68 million $33,592
Jun 25, 2026 $0.00535
-0.09%
$1.68 million $29,540
Jun 24, 2026 $0.00536
+0.20%
$1.68 million $9,339
Jun 23, 2026 $0.00535
+0.00%
$1.67 million $9,311
Jun 22, 2026 $0.00535
-0.53%
$1.67 million $9,224
Jun 21, 2026 $0.00538
+0.36%
$1.68 million $10,710
Jun 20, 2026 $0.00536
-0.21%
$1.68 million $9,787
Jun 19, 2026 $0.00537
-0.26%
$1.68 million $9,407
Jun 18, 2026 $0.00538
+0.23%
$1.68 million $9,272
Jun 17, 2026 $0.00537
-0.15%
$1.68 million $9,310
Jun 16, 2026 $0.00538
-0.32%
$1.68 million $9,357
Jun 15, 2026 $0.0054
-0.09%
$1.69 million $9,547
Jun 14, 2026 $0.0054
+0.18%
$1.69 million $10,586
Jun 13, 2026 $0.00539
+0.91%
$1.69 million $20,851
Jun 12, 2026 $0.00534
-0.24%
$1.67 million $9,344
Jun 11, 2026 $0.00535
-2.16%
$1.68 million $16,973
Jun 10, 2026 $0.00547
+0.17%
$1.71 million $9,447
Jun 9, 2026 $0.00546
-0.43%
$1.71 million $9,439
Jun 8, 2026 $0.00549
+0.03%
$1.72 million $9,571
Jun 7, 2026 $0.00549
-0.49%
$1.72 million $9,536
Jun 6, 2026 $0.00551
+0.24%
$1.72 million $10,540
Jun 5, 2026 $0.0055
-0.85%
$1.72 million $13,282
Jun 4, 2026 $0.00555
-0.18%
$1.74 million $9,432
Jun 3, 2026 $0.00556
-0.37%
$1.74 million $9,647
Jun 2, 2026 $0.00558
-0.40%
$1.75 million $11,105
Jun 1, 2026 $0.0056
+4.33%
$1.75 million $63,530
May 31, 2026 $0.00537
+0.19%
$1.68 million $14,302
May 30, 2026 $0.00536
+0.25%
$1.68 million $9,234
May 29, 2026 $0.00534
+0.00%
$1.67 million $9,289
May 28, 2026 $0.00534
-0.24%
$1.67 million $10,099
May 27, 2026 $0.00536
-3.18%
$1.68 million $23,625