BOOP Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00742
-0.13%
$ 2.32 million $ 88,484
Jan 6, 2026 $ 0.00743
-0.14%
$ 2.32 million $ 91,922
Jan 5, 2026 $ 0.00744
-6.99%
$ 2.33 million $ 145,652
Jan 4, 2026 $ 0.008
+0.24%
$ 2.5 million $ 90,286
Jan 3, 2026 $ 0.00798
-0.21%
$ 2.5 million $ 89,304
Jan 2, 2026 $ 0.008
-0.07%
$ 2.5 million $ 90,113
Jan 1, 2026 $ 0.008
-0.08%
$ 2.5 million $ 89,650
Dec 31, 2025 $ 0.00801
+0.14%
$ 2.51 million $ 89,946
Dec 30, 2025 $ 0.008
-3.05%
$ 2.5 million $ 94,910
Dec 29, 2025 $ 0.00824
-0.20%
$ 2.58 million $ 90,135
Dec 28, 2025 $ 0.00826
+0.81%
$ 2.58 million $ 101,223
Dec 27, 2025 $ 0.0082
-0.03%
$ 2.56 million $ 91,827
Dec 26, 2025 $ 0.0082
-0.01%
$ 2.57 million $ 92,345
Dec 25, 2025 $ 0.00819
-0.21%
$ 2.57 million $ 93,837
Dec 24, 2025 $ 0.0082
-0.09%
$ 2.57 million $ 92,282
Dec 23, 2025 $ 0.00821
-0.05%
$ 2.57 million $ 92,257
Dec 22, 2025 $ 0.00823
-1.58%
$ 2.57 million $ 96,360
Dec 21, 2025 $ 0.00835
-0.18%
$ 2.61 million $ 92,510
Dec 20, 2025 $ 0.00837
-0.16%
$ 2.62 million $ 91,908
Dec 19, 2025 $ 0.00838
-0.08%
$ 2.62 million $ 94,374
Dec 18, 2025 $ 0.00838
-0.01%
$ 2.62 million $ 93,600
Dec 17, 2025 $ 0.00839
+0.01%
$ 2.62 million $ 79,604
Dec 16, 2025 $ 0.00838
-0.73%
$ 2.62 million $ 80,634
Dec 15, 2025 $ 0.00845
-0.37%
$ 2.64 million $ 80,876
Dec 14, 2025 $ 0.00848
-0.03%
$ 2.65 million $ 82,430
Dec 13, 2025 $ 0.00848
-0.04%
$ 2.65 million $ 80,857
Dec 12, 2025 $ 0.00848
+0.26%
$ 2.65 million $ 83,825
Dec 11, 2025 $ 0.00846
+0.09%
$ 2.65 million $ 81,600
Dec 10, 2025 $ 0.00845
-0.02%
$ 2.64 million $ 216,868
Dec 9, 2025 $ 0.00846
-1.29%
$ 2.46 million $ 203,959
Dec 8, 2025 $ 0.00857
+0.35%
$ 2.5 million $ 81,487
Dec 7, 2025 $ 0.00854
+0.55%
$ 2.49 million $ 127,802
Dec 6, 2025 $ 0.00849
-0.17%
$ 2.47 million $ 204,912
Dec 5, 2025 $ 0.0085
-0.18%
$ 2.48 million $ 223,868
Dec 4, 2025 $ 0.00852
+0.26%
$ 2.48 million $ 130,328
Dec 3, 2025 $ 0.0085
-0.18%
$ 2.47 million $ 165,375
Dec 2, 2025 $ 0.00851
-0.25%
$ 2.48 million $ 101,105
Dec 1, 2025 $ 0.00853
-0.44%
$ 2.48 million $ 175,896
Nov 30, 2025 $ 0.00859
+0.32%
$ 2.5 million $ 223,552
Nov 29, 2025 $ 0.0086
+0.39%
$ 2.5 million $ 207,018
Nov 28, 2025 $ 0.00856
-0.17%
$ 2.5 million $ 207,282
Nov 27, 2025 $ 0.00858
+0.21%
$ 2.5 million $ 228,000
Nov 26, 2025 $ 0.00857
+0.88%
$ 2.49 million $ 226,562
Nov 25, 2025 $ 0.00855
-12.24%
$ 2.48 million $ 222,138
Nov 24, 2025 $ 0.00974
-0.26%
$ 2.84 million $ 217,542
Nov 23, 2025 $ 0.00977
+0.25%
$ 2.85 million $ 216,676
Nov 22, 2025 $ 0.00974
-0.37%
$ 2.84 million $ 219,747
Nov 21, 2025 $ 0.00975
+0.19%
$ 2.85 million $ 236,903
Nov 20, 2025 $ 0.0097
-0.87%
$ 2.84 million $ 230,299
Nov 19, 2025 $ 0.00979
-0.42%
$ 2.85 million $ 217,070