BOOP Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00716
-0.30%
$ 2.24 million $ 89,717
Jan 20, 2026 $ 0.00719
-0.06%
$ 2.25 million $ 89,748
Jan 19, 2026 $ 0.00719
+0.10%
$ 2.25 million $ 89,795
Jan 18, 2026 $ 0.00718
+0.98%
$ 2.25 million $ 94,606
Jan 17, 2026 $ 0.00711
-0.30%
$ 2.23 million $ 94,398
Jan 16, 2026 $ 0.00713
+0.26%
$ 2.23 million $ 96,317
Jan 15, 2026 $ 0.00712
-0.18%
$ 2.23 million $ 90,360
Jan 14, 2026 $ 0.00713
+0.04%
$ 2.23 million $ 89,139
Jan 13, 2026 $ 0.00713
-0.22%
$ 2.23 million $ 89,767
Jan 12, 2026 $ 0.00714
-0.06%
$ 2.23 million $ 89,867
Jan 11, 2026 $ 0.00715
+0.22%
$ 2.24 million $ 90,503
Jan 10, 2026 $ 0.00713
-0.60%
$ 2.23 million $ 89,904
Jan 9, 2026 $ 0.00717
-0.38%
$ 2.24 million $ 90,701
Jan 8, 2026 $ 0.0072
-3.04%
$ 2.25 million $ 99,021
Jan 7, 2026 $ 0.00742
-0.13%
$ 2.32 million $ 88,484
Jan 6, 2026 $ 0.00743
-0.14%
$ 2.32 million $ 91,922
Jan 5, 2026 $ 0.00744
-6.99%
$ 2.33 million $ 145,652
Jan 4, 2026 $ 0.008
+0.24%
$ 2.5 million $ 90,286
Jan 3, 2026 $ 0.00798
-0.21%
$ 2.5 million $ 89,304
Jan 2, 2026 $ 0.008
-0.07%
$ 2.5 million $ 90,113
Jan 1, 2026 $ 0.008
-0.08%
$ 2.5 million $ 89,650
Dec 31, 2025 $ 0.00801
+0.14%
$ 2.51 million $ 89,946
Dec 30, 2025 $ 0.008
-3.05%
$ 2.5 million $ 94,910
Dec 29, 2025 $ 0.00824
-0.20%
$ 2.58 million $ 90,135
Dec 28, 2025 $ 0.00826
+0.81%
$ 2.58 million $ 101,223
Dec 27, 2025 $ 0.0082
-0.03%
$ 2.56 million $ 91,827
Dec 26, 2025 $ 0.0082
-0.01%
$ 2.57 million $ 92,345
Dec 25, 2025 $ 0.00819
-0.21%
$ 2.57 million $ 93,837
Dec 24, 2025 $ 0.0082
-0.09%
$ 2.57 million $ 92,282
Dec 23, 2025 $ 0.00821
-0.05%
$ 2.57 million $ 92,257
Dec 22, 2025 $ 0.00823
-1.58%
$ 2.57 million $ 96,360
Dec 21, 2025 $ 0.00835
-0.18%
$ 2.61 million $ 92,510
Dec 20, 2025 $ 0.00837
-0.16%
$ 2.62 million $ 91,908
Dec 19, 2025 $ 0.00838
-0.08%
$ 2.62 million $ 94,374
Dec 18, 2025 $ 0.00838
-0.01%
$ 2.62 million $ 93,600
Dec 17, 2025 $ 0.00839
+0.01%
$ 2.62 million $ 79,604
Dec 16, 2025 $ 0.00838
-0.73%
$ 2.62 million $ 80,634
Dec 15, 2025 $ 0.00845
-0.37%
$ 2.64 million $ 80,876
Dec 14, 2025 $ 0.00848
-0.03%
$ 2.65 million $ 82,430
Dec 13, 2025 $ 0.00848
-0.04%
$ 2.65 million $ 80,857
Dec 12, 2025 $ 0.00848
+0.26%
$ 2.65 million $ 83,825
Dec 11, 2025 $ 0.00846
+0.09%
$ 2.65 million $ 81,600
Dec 10, 2025 $ 0.00845
-0.02%
$ 2.64 million $ 216,868
Dec 9, 2025 $ 0.00846
-1.29%
$ 2.46 million $ 203,959
Dec 8, 2025 $ 0.00857
+0.35%
$ 2.5 million $ 81,487
Dec 7, 2025 $ 0.00854
+0.55%
$ 2.49 million $ 127,802
Dec 6, 2025 $ 0.00849
-0.17%
$ 2.47 million $ 204,912
Dec 5, 2025 $ 0.0085
-0.18%
$ 2.48 million $ 223,868
Dec 4, 2025 $ 0.00852
+0.26%
$ 2.48 million $ 130,328
Dec 3, 2025 $ 0.0085
-0.18%
$ 2.47 million $ 165,375