BOOP Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0206
-0.69%
$ 6 million $ 618,661
Sep 28, 2025 $ 0.0207
-0.44%
$ 6.04 million $ 588,278
Sep 27, 2025 $ 0.0208
-0.84%
$ 6.06 million $ 613,713
Sep 26, 2025 $ 0.021
+5.47%
$ 6.12 million $ 567,758
Sep 25, 2025 $ 0.0199
-1.98%
$ 5.81 million $ 436,169
Sep 24, 2025 $ 0.0203
-2.71%
$ 5.92 million $ 427,480
Sep 23, 2025 $ 0.0209
+1.48%
$ 6.09 million $ 480,755
Sep 22, 2025 $ 0.0206
-1.18%
$ 6 million $ 427,902
Sep 21, 2025 $ 0.0208
-0.85%
$ 6.08 million $ 463,202
Sep 20, 2025 $ 0.0211
+0.28%
$ 6.13 million $ 433,984
Sep 19, 2025 $ 0.021
+0.14%
$ 6.12 million $ 539,639
Sep 18, 2025 $ 0.021
-0.25%
$ 6.12 million $ 468,899
Sep 17, 2025 $ 0.021
+0.36%
$ 6.13 million $ 418,187
Sep 16, 2025 $ 0.021
-0.31%
$ 6.1 million $ 468,261
Sep 15, 2025 $ 0.021
-1.09%
$ 6.14 million $ 475,550
Sep 14, 2025 $ 0.0213
-0.84%
$ 6.2 million $ 471,613
Sep 13, 2025 $ 0.0215
-0.43%
$ 6.27 million $ 470,672
Sep 12, 2025 $ 0.0216
+0.10%
$ 6.3 million $ 468,947
Sep 11, 2025 $ 0.0216
-0.32%
$ 6.29 million $ 446,981
Sep 10, 2025 $ 0.0217
+0.77%
$ 6.31 million $ 495,577
Sep 9, 2025 $ 0.0215
-0.19%
$ 6.26 million $ 407,743
Sep 8, 2025 $ 0.0215
+0.50%
$ 6.28 million $ 437,168
Sep 7, 2025 $ 0.0214
-2.00%
$ 6.25 million $ 425,921
Sep 6, 2025 $ 0.0219
-0.24%
$ 6.37 million $ 471,103
Sep 5, 2025 $ 0.0219
-0.34%
$ 6.39 million $ 478,838
Sep 4, 2025 $ 0.022
-1.04%
$ 6.41 million $ 484,085
Sep 3, 2025 $ 0.0223
-0.73%
$ 6.49 million $ 442,633
Sep 2, 2025 $ 0.0224
-3.63%
$ 6.54 million $ 541,808
Sep 1, 2025 $ 0.0233
-0.36%
$ 6.78 million $ 492,499
Aug 31, 2025 $ 0.0233
+0.45%
$ 6.81 million $ 540,948
Aug 30, 2025 $ 0.0232
-1.37%
$ 6.76 million $ 641,265
Aug 29, 2025 $ 0.0236
-1.81%
$ 6.86 million $ 760,534
Aug 28, 2025 $ 0.024
+2.66%
$ 6.99 million $ 879,801
Aug 27, 2025 $ 0.0234
+1.01%
$ 6.82 million $ 742,240
Aug 26, 2025 $ 0.0232
+0.32%
$ 6.76 million $ 785,622
Aug 25, 2025 $ 0.0231
-5.86%
$ 6.73 million $ 903,412
Aug 24, 2025 $ 0.0245
-6.70%
$ 7.14 million $ 1.52 million
Aug 23, 2025 $ 0.0263
-9.98%
$ 7.65 million $ 1.66 million
Aug 22, 2025 $ 0.0292
-4.34%
$ 8.52 million $ 1.56 million
Aug 21, 2025 $ 0.0305
+17.49%
$ 8.91 million $ 2.2 million
Aug 20, 2025 $ 0.0264
-1.58%
$ 7.6 million $ 1.39 million
Aug 19, 2025 $ 0.0268
-1.39%
$ 7.81 million $ 1.28 million
Aug 18, 2025 $ 0.0272
-3.71%
$ 7.92 million $ 1.43 million
Aug 17, 2025 $ 0.0282
-8.50%
$ 8.23 million $ 1.62 million
Aug 16, 2025 $ 0.0309
-9.76%
$ 8.99 million $ 1.56 million
Aug 15, 2025 $ 0.0342
+22.32%
$ 9.96 million $ 2.51 million
Aug 14, 2025 $ 0.0259
+5.38%
$ 8.15 million $ 1.56 million
Aug 13, 2025 $ 0.0246
+14.50%
$ 7.17 million $ 2.82 million
Aug 12, 2025 $ 0.0215
-3.04%
$ 6.26 million $ 1.37 million
Aug 11, 2025 $ 0.0222
-0.17%
$ 6.46 million $ 1.22 million