BOOP Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00655
+0.43%
$2.05 million $88,821
Feb 2, 2026 $0.00652
-0.94%
$2.04 million $91,776
Feb 1, 2026 $0.00659
-1.79%
$2.06 million $89,955
Jan 31, 2026 $0.00671
+0.93%
$2.1 million $94,678
Jan 30, 2026 $0.00664
+0.34%
$2.08 million $88,541
Jan 29, 2026 $0.00663
-2.29%
$2.07 million $99,967
Jan 28, 2026 $0.00678
+1.37%
$2.12 million $224,477
Jan 27, 2026 $0.00669
-0.11%
$2.09 million $90,130
Jan 26, 2026 $0.0067
-0.82%
$2.1 million $101,654
Jan 25, 2026 $0.00675
-0.84%
$2.11 million $131,526
Jan 24, 2026 $0.00756
+5.44%
$2.36 million $196,527
Jan 23, 2026 $0.00717
-0.02%
$2.24 million $89,654
Jan 22, 2026 $0.00717
+0.03%
$2.24 million $89,606
Jan 21, 2026 $0.00716
-0.30%
$2.24 million $89,717
Jan 20, 2026 $0.00719
-0.06%
$2.25 million $89,748
Jan 19, 2026 $0.00719
+0.10%
$2.25 million $89,795
Jan 18, 2026 $0.00718
+0.98%
$2.25 million $94,606
Jan 17, 2026 $0.00711
-0.30%
$2.23 million $94,398
Jan 16, 2026 $0.00713
+0.26%
$2.23 million $96,317
Jan 15, 2026 $0.00712
-0.18%
$2.23 million $90,360
Jan 14, 2026 $0.00713
+0.04%
$2.23 million $89,139
Jan 13, 2026 $0.00713
-0.22%
$2.23 million $89,767
Jan 12, 2026 $0.00714
-0.06%
$2.23 million $89,867
Jan 11, 2026 $0.00715
+0.22%
$2.24 million $90,503
Jan 10, 2026 $0.00713
-0.60%
$2.23 million $89,904
Jan 9, 2026 $0.00717
-0.38%
$2.24 million $90,701
Jan 8, 2026 $0.0072
-3.04%
$2.25 million $99,021
Jan 7, 2026 $0.00742
-0.13%
$2.32 million $88,484
Jan 6, 2026 $0.00743
-0.14%
$2.32 million $91,922
Jan 5, 2026 $0.00744
-6.99%
$2.33 million $145,652
Jan 4, 2026 $0.008
+0.24%
$2.5 million $90,286
Jan 3, 2026 $0.00798
-0.21%
$2.5 million $89,304
Jan 2, 2026 $0.008
-0.07%
$2.5 million $90,113
Jan 1, 2026 $0.008
-0.08%
$2.5 million $89,650
Dec 31, 2025 $0.00801
+0.14%
$2.51 million $89,946
Dec 30, 2025 $0.008
-3.05%
$2.5 million $94,910
Dec 29, 2025 $0.00824
-0.20%
$2.58 million $90,135
Dec 28, 2025 $0.00826
+0.81%
$2.58 million $101,223
Dec 27, 2025 $0.0082
-0.03%
$2.56 million $91,827
Dec 26, 2025 $0.0082
-0.01%
$2.57 million $92,345
Dec 25, 2025 $0.00819
-0.21%
$2.57 million $93,837
Dec 24, 2025 $0.0082
-0.09%
$2.57 million $92,282
Dec 23, 2025 $0.00821
-0.05%
$2.57 million $92,257
Dec 22, 2025 $0.00823
-1.58%
$2.57 million $96,360
Dec 21, 2025 $0.00835
-0.18%
$2.61 million $92,510
Dec 20, 2025 $0.00837
-0.16%
$2.62 million $91,908
Dec 19, 2025 $0.00838
-0.08%
$2.62 million $94,374
Dec 18, 2025 $0.00838
-0.01%
$2.62 million $93,600
Dec 17, 2025 $0.00839
+0.01%
$2.62 million $79,604
Dec 16, 2025 $0.00838
-0.73%
$2.62 million $80,634