BOOP Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00851
-0.25%
$ 2.48 million $ 101,105
Dec 1, 2025 $ 0.00853
-0.44%
$ 2.48 million $ 175,896
Nov 30, 2025 $ 0.00859
+0.32%
$ 2.5 million $ 223,552
Nov 29, 2025 $ 0.0086
+0.39%
$ 2.5 million $ 207,018
Nov 28, 2025 $ 0.00856
-0.17%
$ 2.5 million $ 207,282
Nov 27, 2025 $ 0.00858
+0.21%
$ 2.5 million $ 228,000
Nov 26, 2025 $ 0.00857
+0.88%
$ 2.49 million $ 226,562
Nov 25, 2025 $ 0.00855
-12.24%
$ 2.48 million $ 222,138
Nov 24, 2025 $ 0.00974
-0.26%
$ 2.84 million $ 217,542
Nov 23, 2025 $ 0.00977
+0.25%
$ 2.85 million $ 216,676
Nov 22, 2025 $ 0.00974
-0.37%
$ 2.84 million $ 219,747
Nov 21, 2025 $ 0.00975
+0.19%
$ 2.85 million $ 236,903
Nov 20, 2025 $ 0.0097
-0.87%
$ 2.84 million $ 230,299
Nov 19, 2025 $ 0.00979
-0.42%
$ 2.85 million $ 217,070
Nov 18, 2025 $ 0.00982
-0.90%
$ 2.86 million $ 227,857
Nov 17, 2025 $ 0.00991
-0.15%
$ 2.89 million $ 226,538
Nov 16, 2025 $ 0.00995
-0.32%
$ 2.89 million $ 240,149
Nov 15, 2025 $ 0.00998
-0.18%
$ 2.91 million $ 214,517
Nov 14, 2025 $ 0.00998
+0.23%
$ 2.92 million $ 237,854
Nov 13, 2025 $ 0.00996
-13.22%
$ 2.9 million $ 305,503
Nov 12, 2025 $ 0.0115
+0.08%
$ 3.34 million $ 236,717
Nov 11, 2025 $ 0.0115
+0.87%
$ 3.34 million $ 226,965
Nov 10, 2025 $ 0.0114
-0.47%
$ 3.31 million $ 223,430
Nov 9, 2025 $ 0.0114
-0.51%
$ 3.33 million $ 232,413
Nov 8, 2025 $ 0.0115
+0.53%
$ 3.34 million $ 223,867
Nov 7, 2025 $ 0.0114
-0.07%
$ 3.33 million $ 249,123
Nov 6, 2025 $ 0.0114
-4.72%
$ 3.33 million $ 257,837
Nov 5, 2025 $ 0.012
-0.62%
$ 3.5 million $ 234,626
Nov 4, 2025 $ 0.0121
-12.00%
$ 3.52 million $ 256,784
Nov 3, 2025 $ 0.0137
-16.99%
$ 4.01 million $ 462,537
Nov 2, 2025 $ 0.0166
-0.90%
$ 4.83 million $ 339,824
Nov 1, 2025 $ 0.0167
+0.61%
$ 4.87 million $ 370,321
Oct 31, 2025 $ 0.0166
-0.25%
$ 4.84 million $ 520,620
Oct 30, 2025 $ 0.0167
-1.28%
$ 4.85 million $ 344,833
Oct 29, 2025 $ 0.0169
-2.36%
$ 4.92 million $ 345,902
Oct 28, 2025 $ 0.0173
-7.50%
$ 5.04 million $ 431,950
Oct 27, 2025 $ 0.0187
-0.60%
$ 5.45 million $ 364,516
Oct 26, 2025 $ 0.0188
-0.98%
$ 5.48 million $ 309,811
Oct 25, 2025 $ 0.019
+0.01%
$ 5.54 million $ 342,914
Oct 24, 2025 $ 0.019
-1.44%
$ 5.54 million $ 405,795
Oct 23, 2025 $ 0.0193
-0.29%
$ 5.62 million $ 396,196
Oct 22, 2025 $ 0.0193
+0.20%
$ 5.63 million $ 356,472
Oct 21, 2025 $ 0.0193
-0.14%
$ 5.62 million $ 383,961
Oct 20, 2025 $ 0.0193
-0.95%
$ 5.62 million $ 393,074
Oct 19, 2025 $ 0.0195
-0.07%
$ 5.68 million $ 389,204
Oct 18, 2025 $ 0.0195
-0.12%
$ 5.68 million $ 408,557
Oct 17, 2025 $ 0.0196
-0.63%
$ 5.69 million $ 382,865
Oct 16, 2025 $ 0.0196
+0.17%
$ 5.73 million $ 388,018
Oct 15, 2025 $ 0.0196
-0.32%
$ 5.72 million $ 396,325
Oct 14, 2025 $ 0.0197
+0.30%
$ 5.73 million $ 394,103