Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.00634
+0.11%
$1.98 million $88,800
Feb 14, 2026 $0.00633
+0.14%
$1.98 million $88,545
Feb 13, 2026 $0.00632
-0.52%
$1.98 million $84,426
Feb 12, 2026 $0.00636
-1.09%
$1.99 million $85,734
Feb 11, 2026 $0.00643
-0.17%
$2.01 million $89,374
Feb 10, 2026 $0.00644
+0.17%
$2.02 million $87,931
Feb 9, 2026 $0.00643
-0.01%
$2.01 million $86,482
Feb 8, 2026 $0.00643
+0.11%
$2.01 million $84,598
Feb 7, 2026 $0.00643
-0.29%
$2.01 million $100,088
Feb 6, 2026 $0.00644
+0.00%
$2.02 million $101,225
Feb 5, 2026 $0.00644
-1.48%
$2.02 million $90,809
Feb 4, 2026 $0.00654
-0.23%
$2.05 million $90,463
Feb 3, 2026 $0.00655
+0.43%
$2.05 million $88,821
Feb 2, 2026 $0.00652
-0.94%
$2.04 million $91,776
Feb 1, 2026 $0.00659
-1.79%
$2.06 million $89,955
Jan 31, 2026 $0.00671
+0.93%
$2.1 million $94,678
Jan 30, 2026 $0.00664
+0.34%
$2.08 million $88,541
Jan 29, 2026 $0.00663
-2.29%
$2.07 million $99,967
Jan 28, 2026 $0.00678
+1.37%
$2.12 million $224,477
Jan 27, 2026 $0.00669
-0.11%
$2.09 million $90,130
Jan 26, 2026 $0.0067
-0.82%
$2.1 million $101,654
Jan 25, 2026 $0.00675
-0.84%
$2.11 million $131,526
Jan 24, 2026 $0.00756
+5.44%
$2.36 million $196,527
Jan 23, 2026 $0.00717
-0.02%
$2.24 million $89,654
Jan 22, 2026 $0.00717
+0.03%
$2.24 million $89,606
Jan 21, 2026 $0.00716
-0.30%
$2.24 million $89,717
Jan 20, 2026 $0.00719
-0.06%
$2.25 million $89,748
Jan 19, 2026 $0.00719
+0.10%
$2.25 million $89,795
Jan 18, 2026 $0.00718
+0.98%
$2.25 million $94,606
Jan 17, 2026 $0.00711
-0.30%
$2.23 million $94,398
Jan 16, 2026 $0.00713
+0.26%
$2.23 million $96,317
Jan 15, 2026 $0.00712
-0.18%
$2.23 million $90,360
Jan 14, 2026 $0.00713
+0.04%
$2.23 million $89,139
Jan 13, 2026 $0.00713
-0.22%
$2.23 million $89,767
Jan 12, 2026 $0.00714
-0.06%
$2.23 million $89,867
Jan 11, 2026 $0.00715
+0.22%
$2.24 million $90,503
Jan 10, 2026 $0.00713
-0.60%
$2.23 million $89,904
Jan 9, 2026 $0.00717
-0.38%
$2.24 million $90,701
Jan 8, 2026 $0.0072
-3.04%
$2.25 million $99,021
Jan 7, 2026 $0.00742
-0.13%
$2.32 million $88,484
Jan 6, 2026 $0.00743
-0.14%
$2.32 million $91,922
Jan 5, 2026 $0.00744
-6.99%
$2.33 million $145,652
Jan 4, 2026 $0.008
+0.24%
$2.5 million $90,286
Jan 3, 2026 $0.00798
-0.21%
$2.5 million $89,304
Jan 2, 2026 $0.008
-0.07%
$2.5 million $90,113
Jan 1, 2026 $0.008
-0.08%
$2.5 million $89,650
Dec 31, 2025 $0.00801
+0.14%
$2.51 million $89,946
Dec 30, 2025 $0.008
-3.05%
$2.5 million $94,910
Dec 29, 2025 $0.00824
-0.20%
$2.58 million $90,135
Dec 28, 2025 $0.00826
+0.81%
$2.58 million $101,223