BOOP Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0222
+0.71%
$ 6.47 million $ 961,883
Aug 9, 2025 $ 0.022
-1.63%
$ 6.42 million $ 1.22 million
Aug 8, 2025 $ 0.0224
+2.79%
$ 6.53 million $ 1.49 million
Aug 7, 2025 $ 0.0218
+0.37%
$ 6.35 million $ 1.38 million
Aug 6, 2025 $ 0.0217
-0.77%
$ 6.33 million $ 1.4 million
Aug 5, 2025 $ 0.0219
-1.38%
$ 6.38 million $ 1.53 million
Aug 4, 2025 $ 0.0222
+1.27%
$ 6.47 million $ 1.63 million
Aug 3, 2025 $ 0.0219
+1.03%
$ 6.38 million $ 1.48 million
Aug 2, 2025 $ 0.0218
-2.30%
$ 6.32 million $ 1.42 million
Aug 1, 2025 $ 0.0222
-1.03%
$ 6.49 million $ 1.49 million
Jul 31, 2025 $ 0.0225
-1.04%
$ 6.54 million $ 1.48 million
Jul 30, 2025 $ 0.0227
-0.58%
$ 6.61 million $ 1.4 million
Jul 29, 2025 $ 0.0228
-1.90%
$ 6.65 million $ 1.47 million
Jul 28, 2025 $ 0.0233
-2.11%
$ 6.78 million $ 1.5 million
Jul 27, 2025 $ 0.0238
+0.80%
$ 6.93 million $ 1.54 million
Jul 26, 2025 $ 0.0236
-0.33%
$ 6.87 million $ 1.75 million
Jul 25, 2025 $ 0.0237
-4.48%
$ 6.89 million $ 1.53 million
Jul 24, 2025 $ 0.0248
-3.35%
$ 7.22 million $ 1.68 million
Jul 23, 2025 $ 0.0256
-7.12%
$ 7.47 million $ 1.79 million
Jul 22, 2025 $ 0.0276
+1.84%
$ 8.04 million $ 1.77 million
Jul 21, 2025 $ 0.0271
+7.15%
$ 7.89 million $ 2.62 million
Jul 20, 2025 $ 0.0253
-2.53%
$ 7.37 million $ 1.49 million
Jul 19, 2025 $ 0.0259
+1.89%
$ 7.56 million $ 1.63 million
Jul 18, 2025 $ 0.0255
-18.46%
$ 7.42 million $ 2.32 million
Jul 17, 2025 $ 0.0312
+1.57%
$ 9.1 million $ 2.93 million
Jul 16, 2025 $ 0.0307
+11.91%
$ 8.96 million $ 3.1 million
Jul 15, 2025 $ 0.0275
-4.88%
$ 8 million $ 2.63 million
Jul 14, 2025 $ 0.0289
+15.86%
$ 8.41 million $ 4.2 million
Jul 13, 2025 $ 0.0249
+8.24%
$ 7.26 million $ 2.36 million
Jul 12, 2025 $ 0.023
-0.49%
$ 6.71 million $ 2.39 million
Jul 11, 2025 $ 0.0231
-11.85%
$ 6.74 million $ 3.14 million
Jul 10, 2025 $ 0.0262
+0.26%
$ 7.63 million $ 1.81 million
Jul 9, 2025 $ 0.0261
-1.56%
$ 7.6 million $ 1.89 million
Jul 8, 2025 $ 0.0265
+1.48%
$ 7.72 million $ 1.71 million
Jul 7, 2025 $ 0.0261
+0.77%
$ 7.61 million $ 1.65 million
Jul 6, 2025 $ 0.0259
-3.49%
$ 7.55 million $ 2.1 million
Jul 5, 2025 $ 0.0269
-2.83%
$ 7.83 million $ 1.57 million
Jul 4, 2025 $ 0.0276
-3.57%
$ 8.05 million $ 1.64 million
Jul 3, 2025 $ 0.0287
-2.87%
$ 8.35 million $ 1.34 million
Jul 2, 2025 $ 0.0295
-0.88%
$ 8.6 million $ 1.28 million
Jul 1, 2025 $ 0.0298
-0.16%
$ 8.67 million $ 1.29 million
Jun 30, 2025 $ 0.0298
-0.17%
$ 8.69 million $ 1.11 million
Jun 29, 2025 $ 0.0299
+0.91%
$ 8.7 million $ 1.35 million
Jun 28, 2025 $ 0.0296
+1.80%
$ 8.62 million $ 1.71 million
Jun 27, 2025 $ 0.0291
-3.24%
$ 8.47 million $ 1.81 million
Jun 26, 2025 $ 0.03
-3.07%
$ 8.76 million $ 1.91 million
Jun 25, 2025 $ 0.031
+0.51%
$ 9.03 million $ 2.15 million
Jun 24, 2025 $ 0.0308
+0.98%
$ 8.99 million $ 1.91 million
Jun 23, 2025 $ 0.0305
-4.46%
$ 8.9 million $ 1.98 million
Jun 22, 2025 $ 0.032
-5.52%
$ 9.32 million $ 2.27 million