Fathom Protocol Historical Data

FXD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1.16
+14.49%
$ 344,530 $ 432,237
Dec 9, 2024 $ 1.01
+0.93%
$ 301,053 $ 418,548
Dec 8, 2024 $ 1.01
-0.23%
$ 298,625 $ 273,688
Dec 7, 2024 $ 1.01
+2.00%
$ 298,510 $ 278,187
Dec 6, 2024 $ 0.986
-0.50%
$ 292,752 $ 431,178
Dec 5, 2024 $ 0.989
-0.33%
$ 293,607 $ 328,084
Dec 4, 2024 $ 0.993
-0.24%
$ 294,824 $ 366,533
Dec 3, 2024 $ 0.994
+0.13%
$ 295,027 $ 383,273
Dec 2, 2024 $ 0.995
+0.54%
$ 296,347 $ 436,754
Dec 1, 2024 $ 0.99
-0.38%
$ 293,960 $ 393,261
Nov 30, 2024 $ 0.994
+1.28%
$ 293,900 $ 376,284
Nov 29, 2024 $ 0.981
-1.10%
$ 291,280 $ 392,159
Nov 28, 2024 $ 0.992
+0.71%
$ 294,467 $ 373,498
Nov 27, 2024 $ 0.985
-0.07%
$ 292,413 $ 379,435
Nov 26, 2024 $ 0.985
+0.00%
$ 292,599 $ 393,728
Nov 25, 2024 $ 0.991
-0.29%
$ 294,268 $ 377,160
Nov 24, 2024 $ 0.993
+0.28%
$ 294,792 $ 338,767
Nov 23, 2024 $ 0.987
-0.34%
$ 293,628 $ 350,295
Nov 22, 2024 $ 1
+1.46%
$ 299,430 $ 360,173
Nov 21, 2024 $ 0.99
-0.25%
$ 294,073 $ 354,057
Nov 20, 2024 $ 0.989
-0.49%
$ 293,679 $ 371,355
Nov 19, 2024 $ 0.994
+0.15%
$ 295,116 $ 361,270
Nov 18, 2024 $ 0.993
+0.66%
$ 294,794 $ 368,422
Nov 17, 2024 $ 0.988
-0.09%
$ 293,478 $ 366,276
Nov 16, 2024 $ 0.989
-0.13%
$ 293,688 $ 468,924
Nov 15, 2024 $ 0.993
+0.04%
$ 294,687 $ 366,638
Nov 14, 2024 $ 0.992
-0.06%
$ 294,574 $ 367,858
Nov 13, 2024 $ 0.993
+0.41%
$ 294,740 $ 398,729
Nov 12, 2024 $ 0.992
-0.77%
$ 294,500 $ 368,416
Nov 11, 2024 $ 1
+0.71%
$ 296,793 $ 374,632
Nov 10, 2024 $ 0.992
+0.05%
$ 294,547 $ 375,895
Nov 9, 2024 $ 0.991
+0.02%
$ 294,366 $ 366,887
Nov 8, 2024 $ 0.99
-0.68%
$ 293,893 $ 366,167
Nov 7, 2024 $ 0.997
+0.55%
$ 295,997 $ 392,867
Nov 6, 2024 $ 0.989
-0.16%
$ 293,758 $ 329,698
Nov 5, 2024 $ 0.993
+0.08%
$ 294,968 $ 365,789
Nov 4, 2024 $ 0.992
-0.21%
$ 294,660 $ 378,483
Nov 3, 2024 $ 0.995
-0.31%
$ 295,276 $ 366,562
Nov 2, 2024 $ 0.999
+0.59%
$ 296,504 $ 373,645
Nov 1, 2024 $ 0.992
+0.17%
$ 294,403 $ 385,961
Oct 31, 2024 $ 0.991
-0.10%
$ 294,308 $ 343,502
Oct 30, 2024 $ 0.994
-0.31%
$ 295,229 $ 294,180
Oct 29, 2024 $ 0.997
+0.62%
$ 296,137 $ 229,816
Oct 28, 2024 $ 0.992
+0.05%
$ 294,482 $ 353,812
Oct 27, 2024 $ 0.99
+0.02%
$ 293,911 $ 375,022
Oct 26, 2024 $ 0.989
-0.15%
$ 293,782 $ 378,176
Oct 25, 2024 $ 0.988
-0.65%
$ 293,293 $ 371,667
Oct 24, 2024 $ 0.994
+0.32%
$ 295,230 $ 371,762
Oct 23, 2024 $ 0.991
-0.54%
$ 294,263 $ 378,168
Oct 22, 2024 $ 0.996
+0.56%
$ 295,855 $ 236,707