Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.997
-0.13%
$296,133 $98,570
Apr 9, 2025 $1
+0.18%
$296,757 $231,871
Apr 8, 2025 $0.999
-0.07%
$296,608 $129,532
Apr 7, 2025 $0.998
-0.07%
$296,252 $140,403
Apr 6, 2025 $0.998
+0.02%
$296,281 $142,496
Apr 5, 2025 $0.999
-0.07%
$296,638 $129,776
Apr 4, 2025 $0.998
-0.16%
$296,371 $140,754
Apr 3, 2025 $0.998
+0.07%
$296,252 $75,941
Apr 2, 2025 $0.997
+0.19%
$296,044 $4,873
Apr 1, 2025 $0.995
-0.28%
$295,480 $36,915
Mar 31, 2025 $1
+0.02%
$296,816 $133,163
Mar 30, 2025 $0.998
-0.16%
$296,222 $130,030
Mar 29, 2025 $0.999
+0.03%
$296,460 $135,494
Mar 28, 2025 $0.998
-0.17%
$296,341 $132,281
Mar 27, 2025 $0.998
-0.03%
$296,430 $131,996
Mar 26, 2025 $1
+0.48%
$296,844 $135,378
Mar 25, 2025 $0.995
+0.12%
$295,421 $131,588
Mar 24, 2025 $0.996
+0.08%
$295,658 $133,463
Mar 23, 2025 $0.993
-0.53%
$294,852 $143,153
Mar 22, 2025 $1
+0.01%
$296,816 $131,009
Mar 21, 2025 $1
+0.00%
$296,786 $159,973
Mar 20, 2025 $0.999
+0.03%
$296,480 $138,882
Mar 19, 2025 $1
+0.03%
$296,787 $124,368
Mar 18, 2025 $0.999
-0.01%
$296,697 $130,351
Mar 17, 2025 $0.998
-0.09%
$296,281 $215,088
Mar 16, 2025 $0.998
-0.01%
$296,192 $129,649
Mar 15, 2025 $0.998
-0.08%
$296,311 $121,982
Mar 14, 2025 $0.998
-0.03%
$296,341 $132,737
Mar 13, 2025 $0.999
-0.12%
$296,574 $162,530
Mar 12, 2025 $1
+0.02%
$296,913 $135,927
Mar 11, 2025 $1
+0.68%
$296,891 $140,608
Mar 10, 2025 $0.993
+1.13%
$294,779 $173,508
Mar 9, 2025 $0.981
+71.45%
$291,234 $328,155
Mar 8, 2025 $0.574
-41.84%
$170,391 $66,702
Mar 7, 2025 $0.987
+11.78%
$293,022 $319,414
Mar 6, 2025 $0.884
-11.63%
$262,407 $59,998
Mar 5, 2025 $1
+0.88%
$296,935 $137,234
Mar 4, 2025 $0.991
+0.07%
$294,173 $336,401
Mar 3, 2025 $0.992
+35.38%
$294,502 $271,379
Mar 2, 2025 $0.732
-26.21%
$217,407 $226,700
Mar 1, 2025 $0.99
-0.23%
$293,908 $356,920
Feb 28, 2025 $0.995
-0.41%
$295,366 $327,362
Feb 27, 2025 $0.999
+0.92%
$296,580 $368,684
Feb 26, 2025 $0.99
+2.16%
$293,903 $344,021
Feb 25, 2025 $0.971
+0.57%
$288,380 $352,270
Feb 24, 2025 $0.965
-1.27%
$286,585 $346,060
Feb 23, 2025 $0.978
+2.69%
$290,271 $360,723
Feb 22, 2025 $0.974
+1.33%
$289,104 $332,349
Feb 21, 2025 $0.961
+0.16%
$285,328 $347,595
Feb 20, 2025 $0.942
+2.89%
$279,561 $315,677