Fathom Protocol Historical Data

FXD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.916
-0.34%
$ 271,994 $ 20,994
Mar 26, 7 AM $ 0.651
+8.14%
$ 193,285 $ 1,653
Mar 26, 6 AM $ 0.63
+0.11%
$ 187,050 $ 21,059
Mar 26, 5 AM $ 0.63
+4.54%
$ 187,106 $ 22,754
Mar 26, 4 AM $ 0.605
+0.06%
$ 179,511 $ 22,981
Mar 26, 3 AM $ 0.604
+0.42%
$ 179,474 $ 23,413
Mar 26, 2 AM $ 0.603
+0.10%
$ 179,181 $ 23,455
Mar 26, 1 AM $ 0.603
+0.08%
$ 178,954 $ 23,494
Mar 26, 12 AM $ 0.602
-0.54%
$ 178,750 $ 23,518
Mar 25, 11 PM $ 0.598
+0.85%
$ 177,433 $ 21,261
Mar 25, 10 PM $ 0.587
-9.80%
$ 174,422 $ 21,285
Mar 25, 9 PM $ 0.652
-4.20%
$ 193,631 $ 23,017
Mar 25, 8 PM $ 0.681
-2.19%
$ 202,241 $ 22,973
Mar 25, 7 PM $ 0.684
-2.02%
$ 203,180 $ 22,912
Mar 25, 6 PM $ 0.691
-0.12%
$ 205,245 $ 20,912
Mar 25, 5 PM $ 0.691
+0.93%
$ 205,159 $ 22,707
Mar 25, 4 PM $ 0.624
-9.89%
$ 185,221 $ 22,706
Mar 25, 3 PM $ 0.693
+3.87%
$ 205,828 $ 22,011
Mar 25, 2 PM $ 0.634
+2.06%
$ 188,175 $ 21,734
Mar 25, 1 PM $ 0.623
-0.24%
$ 184,987 $ 21,980
Mar 25, 12 PM $ 0.649
-0.31%
$ 192,750 $ 21,951
Mar 25, 11 AM $ 0.65
+0.24%
$ 193,079 $ 21,854
Mar 25, 10 AM $ 0.648
-0.22%
$ 192,509 $ 21,914
Mar 25, 9 AM $ 0.651
+0.32%
$ 193,150 $ 21,862
Mar 25, 8 AM $ 0.65
-0.03%
$ 193,108 $ 21,822
Mar 25, 7 AM $ 0.65
+0.03%
$ 192,984 $ 21,777
Mar 25, 6 AM $ 0.65
-3.28%
$ 192,915 $ 21,691
Mar 25, 5 AM $ 0.67
-0.33%
$ 199,069 $ 21,682
Mar 25, 4 AM $ 0.673
-5.84%
$ 199,729 $ 21,479
Mar 25, 3 AM $ 0.624
-12.66%
$ 185,266 $ 451
Mar 25, 2 AM $ 0.623
-12.64%
$ 185,022 $ 451
Mar 25, 1 AM $ 0.624
-12.48%
$ 185,273 $ 467
Mar 25, 12 AM $ 0.623
-12.74%
$ 184,942 $ 466
Mar 24, 11 PM $ 0.714
+0.23%
$ 211,974 $ 467
Mar 24, 10 PM $ 0.712
+0.54%
$ 211,493 $ 466
Mar 24, 9 PM $ 0.711
+0.00%
$ 211,176 $ 463
Mar 24, 8 PM $ 0.712
+0.08%
$ 211,374 $ 465
Mar 24, 7 PM $ 0.711
+0.22%
$ 211,168 $ 465
Mar 24, 6 PM $ 0.71
+0.06%
$ 210,898 $ 589
Mar 24, 5 PM $ 0.709
+7.64%
$ 210,561 $ 1,042
Mar 24, 4 PM $ 0.659
+5.56%
$ 195,573 $ 993
Mar 24, 3 PM $ 0.623
-14.71%
$ 184,839 $ 22,861
Mar 24, 2 PM $ 0.731
+15.01%
$ 217,121 $ 22,959
Mar 24, 1 PM $ 0.636
+3.27%
$ 188,733 $ 22,876
Mar 24, 12 PM $ 0.566
-9.15%
$ 168,093 $ 954
Mar 24, 11 AM $ 0.566
-9.60%
$ 168,083 $ 966
Mar 24, 10 AM $ 0.628
+0.16%
$ 186,527 $ 22,760
Mar 24, 9 AM $ 0.629
-0.25%
$ 186,675 $ 22,641
Mar 24, 8 AM $ 0.631
-0.01%
$ 187,256 $ 21,745
Mar 24, 7 AM $ 0.63
-0.13%
$ 186,945 $ 22,786