Fathom Protocol Historical Data

FXD Page 15
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 1
+0.05%
$ 297,439 $ 32,105
May 28, 2 AM $ 1
+0.00%
$ 297,558 $ 32,043
May 28, 1 AM $ 1
+0.02%
$ 297,202 $ 32,115
May 28, 12 AM $ 1
+0.19%
$ 297,914 $ 32,135
May 27, 11 PM $ 1
-0.20%
$ 297,291 $ 32,180
May 27, 10 PM $ 1
+0.43%
$ 298,271 $ 31,693
May 27, 9 PM $ 1
-0.27%
$ 297,053 $ 31,684
May 27, 8 PM $ 1
-0.36%
$ 297,113 $ 31,638
May 27, 7 PM $ 1
-0.40%
$ 297,053 $ 31,661
May 27, 6 PM $ 1
-0.02%
$ 297,439 $ 31,696
May 27, 5 PM $ 1
+0.06%
$ 297,469 $ 31,703
May 27, 4 PM $ 1
+0.05%
$ 298,360 $ 31,674
May 27, 3 PM $ 1
+0.30%
$ 297,885 $ 31,722
May 27, 2 PM $ 1
-0.10%
$ 297,766 $ 31,803
May 27, 1 PM $ 1
-0.22%
$ 297,083 $ 31,780
May 27, 12 PM $ 1
+0.30%
$ 298,271 $ 31,799
May 27, 11 AM $ 1
-0.19%
$ 296,964 $ 31,899
May 27, 10 AM $ 1
+0.14%
$ 298,033 $ 31,957
May 27, 9 AM $ 1
-0.14%
$ 297,588 $ 32,079
May 27, 8 AM $ 1
+0.25%
$ 297,914 $ 32,114
May 27, 7 AM $ 1
-0.03%
$ 298,211 $ 32,115
May 27, 6 AM $ 1
+0.08%
$ 297,410 $ 32,023
May 27, 5 AM $ 1
+0.18%
$ 297,855 $ 31,981
May 27, 4 AM $ 1
-0.35%
$ 297,321 $ 31,892
May 27, 3 AM $ 1
+0.01%
$ 297,113 $ 31,959
May 27, 2 AM $ 1
+0.17%
$ 297,647 $ 31,999
May 27, 1 AM $ 1
+0.21%
$ 297,914 $ 31,941
May 27, 12 AM $ 1
+0.08%
$ 297,529 $ 31,944
May 26, 11 PM $ 1
+0.06%
$ 298,271 $ 31,912
May 26, 10 PM $ 1
+0.17%
$ 297,855 $ 32,430
May 26, 9 PM $ 1
-0.03%
$ 297,558 $ 32,415
May 26, 8 PM $ 1
-0.06%
$ 297,647 $ 32,507
May 26, 7 PM $ 1
+0.07%
$ 297,766 $ 32,453
May 26, 6 PM $ 1
-0.36%
$ 297,053 $ 32,470
May 26, 5 PM $ 1
+0.38%
$ 298,211 $ 32,481
May 26, 4 PM $ 1
-0.10%
$ 297,083 $ 32,533
May 26, 3 PM $ 1
-0.20%
$ 297,380 $ 32,492
May 26, 2 PM $ 1
-0.40%
$ 296,964 $ 32,402
May 26, 1 PM $ 1
-0.25%
$ 297,053 $ 32,359
May 26, 12 PM $ 1
-0.03%
$ 296,994 $ 32,284
May 26, 11 AM $ 1
-0.11%
$ 298,182 $ 32,233
May 26, 10 AM $ 1
-0.11%
$ 298,390 $ 32,228
May 26, 9 AM $ 1.01
-0.10%
$ 298,449 $ 32,187
May 26, 8 AM $ 1.01
+0.25%
$ 298,746 $ 32,123
May 26, 7 AM $ 1
+0.22%
$ 298,004 $ 32,210
May 26, 6 AM $ 1
-0.21%
$ 297,321 $ 32,367
May 26, 5 AM $ 1
+0.09%
$ 297,944 $ 32,338
May 26, 4 AM $ 1
+0.04%
$ 297,914 $ 32,421
May 26, 3 AM $ 1
-0.01%
$ 297,796 $ 32,421
May 26, 2 AM $ 1
+0.00%
$ 298,063 $ 32,465