Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $1
+0.06%
$296,935 $130,459
Sep 20, 2024 $1
+0.04%
$296,906 $156,061
Sep 19, 2024 $1
-0.04%
$296,786 $129,295
Sep 18, 2024 $1
+0.02%
$296,905 $131,296
Sep 17, 2024 $1
+0.04%
$296,905 $137,741
Sep 16, 2024 $1
+0.03%
$296,875 $130,700
Sep 15, 2024 $1
-0.01%
$296,816 $132,264
Sep 14, 2024 $1
+0.01%
$296,816 $130,524
Sep 13, 2024 $1
+0.02%
$296,846 $107,312
Sep 12, 2024 $1
+0.03%
$296,875 $129,911
Sep 11, 2024 $1
-0.02%
$296,816 $129,659
Sep 10, 2024 $1
+0.04%
$296,935 $128,702
Sep 9, 2024 $1
+0.05%
$296,935 $130,215
Sep 8, 2024 $1
-0.01%
$296,786 $129,698
Sep 7, 2024 $1
+0.09%
$296,904 $74,517
Sep 6, 2024 $0.999
-0.04%
$296,668 $32,234
Sep 5, 2024 $0.999
+0.12%
$296,754 $46,119
Sep 4, 2024 $0.998
-0.20%
$296,272 $147,661
Sep 3, 2024 $1
+0.01%
$296,880 $179,198
Sep 2, 2024 $1
+0.04%
$296,903 $181,209
Sep 1, 2024 $1
-0.01%
$296,789 $179,096
Aug 31, 2024 $1
+0.01%
$296,877 $183,685
Aug 30, 2024 $1
+0.07%
$296,824 $178,292
Aug 29, 2024 $0.999
-0.03%
$296,670 $184,867
Aug 28, 2024 $1
+0.11%
$296,923 $179,983
Aug 27, 2024 $0.999
-0.02%
$296,524 $177,816
Aug 26, 2024 $1
+0.01%
$296,886 $179,708
Aug 25, 2024 $0.999
-0.01%
$296,650 $178,031
Aug 24, 2024 $1
+0.02%
$296,761 $178,384
Aug 23, 2024 $0.999
+0.03%
$296,601 $181,342
Aug 22, 2024 $0.999
+0.03%
$296,633 $180,370
Aug 21, 2024 $0.998
-0.17%
$296,450 $179,822
Aug 20, 2024 $0.999
+0.15%
$296,580 $147,525
Aug 19, 2024 $0.997
-0.18%
$296,119 $48,493
Aug 18, 2024 $0.999
-0.05%
$296,530 $158,458
Aug 17, 2024 $0.999
+0.04%
$296,734 $174,109
Aug 16, 2024 $0.999
-0.04%
$296,555 $182,870
Aug 15, 2024 $1
+0.09%
$296,836 $177,847
Aug 14, 2024 $0.999
+0.01%
$296,651 $180,960
Aug 13, 2024 $0.999
+0.00%
$296,588 $195,770
Aug 12, 2024 $1
+0.00%
$296,820 $183,353
Aug 11, 2024 $1
-0.03%
$296,916 $198,048
Aug 10, 2024 $1
+0.00%
$296,848 $183,540
Aug 9, 2024 $0.999
+0.03%
$296,586 $176,954
Aug 8, 2024 $0.999
-0.06%
$296,649 $184,575
Aug 7, 2024 $1
+0.08%
$296,888 $181,838
Aug 6, 2024 $0.999
-0.04%
$296,756 $189,300
Aug 5, 2024 $0.999
+0.04%
$296,591 $206,656
Aug 4, 2024 $0.999
-0.11%
$296,562 $180,293
Aug 3, 2024 $0.999
+0.02%
$296,641 $183,076