Fathom Protocol Historical Data

FXD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.63
-0.13%
$ 186,945 $ 22,786
Mar 24, 6 AM $ 0.629
-2.58%
$ 186,825 $ 22,974
Mar 24, 5 AM $ 0.647
+0.34%
$ 192,046 $ 23,198
Mar 24, 4 AM $ 0.644
+0.50%
$ 191,223 $ 23,185
Mar 24, 3 AM $ 0.641
-9.26%
$ 190,252 $ 1,244
Mar 24, 2 AM $ 0.694
+0.69%
$ 206,019 $ 23,056
Mar 24, 1 AM $ 0.717
+5.67%
$ 212,911 $ 23,127
Mar 24, 12 AM $ 0.676
+9.42%
$ 200,846 $ 23,117
Mar 23, 11 PM $ 0.618
+0.02%
$ 183,491 $ 1,499
Mar 23, 10 PM $ 0.618
+0.10%
$ 183,585 $ 1,499
Mar 23, 9 PM $ 0.617
-0.28%
$ 183,177 $ 1,498
Mar 23, 8 PM $ 0.618
+0.12%
$ 183,596 $ 1,501
Mar 23, 7 PM $ 0.617
+2.83%
$ 183,065 $ 1,498
Mar 23, 6 PM $ 0.588
-13.92%
$ 174,639 $ 22,681
Mar 23, 5 PM $ 0.565
-4.98%
$ 167,607 $ 22,196
Mar 23, 4 PM $ 0.597
+6.04%
$ 177,378 $ 21,466
Mar 23, 3 PM $ 0.564
-21.74%
$ 167,335 $ 23,128
Mar 23, 2 PM $ 0.721
+5.66%
$ 214,048 $ 23,102
Mar 23, 1 PM $ 0.682
-4.40%
$ 202,574 $ 22,973
Mar 23, 12 PM $ 0.714
+19.96%
$ 211,886 $ 23,026
Mar 23, 11 AM $ 0.596
-2.54%
$ 177,026 $ 23,133
Mar 23, 10 AM $ 0.61
+0.50%
$ 181,238 $ 946
Mar 23, 9 AM $ 0.608
-0.65%
$ 180,404 $ 941
Mar 23, 8 AM $ 0.611
-8.38%
$ 181,442 $ 23,627
Mar 23, 7 AM $ 0.667
-25.22%
$ 198,039 $ 860
Mar 23, 6 AM $ 0.882
+33.18%
$ 261,922 $ 794
Mar 23, 5 AM $ 0.662
-0.10%
$ 196,597 $ 23,369
Mar 23, 4 AM $ 0.663
-0.01%
$ 196,816 $ 23,383
Mar 23, 3 AM $ 0.662
-0.09%
$ 196,633 $ 23,448
Mar 23, 2 AM $ 0.664
-0.11%
$ 197,082 $ 23,398
Mar 23, 1 AM $ 0.665
-0.06%
$ 197,302 $ 23,331
Mar 23, 12 AM $ 0.662
-0.04%
$ 196,539 $ 23,337
Mar 22, 11 PM $ 0.663
-0.14%
$ 196,920 $ 23,370
Mar 22, 10 PM $ 0.663
-0.26%
$ 196,900 $ 23,450
Mar 22, 9 PM $ 0.665
+0.18%
$ 197,413 $ 23,506
Mar 22, 8 PM $ 0.664
+0.22%
$ 197,138 $ 23,507
Mar 22, 7 PM $ 0.662
-0.26%
$ 196,599 $ 23,524
Mar 22, 6 PM $ 0.664
-11.05%
$ 197,024 $ 23,508
Mar 22, 5 PM $ 0.744
+2.80%
$ 221,041 $ 321
Mar 22, 4 PM $ 0.712
+1.78%
$ 211,396 $ 23,254
Mar 22, 3 PM $ 0.701
-0.10%
$ 208,077 $ 22,643
Mar 22, 2 PM $ 0.7
-0.24%
$ 207,715 $ 22,492
Mar 22, 1 PM $ 0.7
+0.10%
$ 207,804 $ 22,547
Mar 22, 12 PM $ 0.701
-1.66%
$ 208,012 $ 22,573
Mar 22, 11 AM $ 0.711
+1.27%
$ 211,070 $ 22,523
Mar 22, 10 AM $ 0.702
+0.19%
$ 208,487 $ 22,528
Mar 22, 9 AM $ 0.7
+0.03%
$ 207,685 $ 22,513
Mar 22, 8 AM $ 0.701
-0.16%
$ 208,160 $ 22,498
Mar 22, 7 AM $ 0.7
-0.27%
$ 207,744 $ 22,526
Mar 22, 6 AM $ 0.701
-0.09%
$ 208,012 $ 22,493