Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.9
+0.00%
$267,155 $6
Sep 9, 10 PM $0.9
+0.00%
$267,155 $6
Sep 9, 9 PM $0.9
+0.00%
$267,155 $6
Sep 9, 8 PM $0.9
+0.00%
$267,155 $6
Sep 9, 7 PM $0.9
+0.00%
$267,155 $6
Sep 9, 6 PM $0.9
+0.00%
$267,155 $6
Sep 9, 5 PM $0.9
+0.00%
$267,155 $6
Sep 9, 4 PM $0.9
+0.00%
$267,155 $6
Sep 9, 3 PM $0.9
+0.00%
$267,155 $6
Sep 9, 2 PM $0.9
+0.00%
$267,155 $6
Sep 9, 1 PM $0.9
+0.00%
$267,155 $10
Sep 9, 12 PM $0.9
-2.13%
$267,155 $27
Sep 9, 11 AM $0.919
+0.04%
$272,971 $31
Sep 9, 10 AM $0.919
-0.64%
$272,836 $31
Sep 9, 9 AM $0.921
-0.13%
$273,458 $69
Sep 9, 8 AM $0.921
-0.04%
$273,542 $69
Sep 9, 7 AM $0.922
+0.34%
$273,682 $69
Sep 9, 6 AM $0.919
-0.63%
$272,792 $69
Sep 9, 5 AM $0.925
-0.12%
$274,501 $69
Sep 9, 4 AM $0.925
+0.25%
$274,640 $84
Sep 9, 3 AM $0.922
+0.27%
$273,801 $103
Sep 9, 2 AM $0.919
-1.19%
$272,765 $117
Sep 9, 1 AM $0.929
-0.06%
$275,797 $118
Sep 9, 12 AM $0.921
-2.28%
$273,521 $117
Sep 8, 11 PM $0.943
-0.02%
$279,957 $145
Sep 8, 10 PM $0.943
+0.48%
$279,933 $163
Sep 8, 9 PM $0.939
+0.08%
$278,776 $162
Sep 8, 8 PM $0.938
+0.15%
$278,610 $178
Sep 8, 7 PM $0.938
+0.36%
$278,377 $178
Sep 8, 6 PM $0.934
-0.37%
$277,388 $195
Sep 8, 5 PM $0.938
+0.09%
$278,552 $196
Sep 8, 4 PM $0.942
+0.51%
$279,566 $223
Sep 8, 3 PM $0.936
-0.80%
$277,776 $238
Sep 8, 2 PM $0.944
+0.69%
$280,176 $243
Sep 8, 1 PM $0.937
-0.03%
$278,292 $276
Sep 8, 12 PM $0.938
-0.77%
$278,442 $306
Sep 8, 11 AM $0.944
+16.01%
$280,291 $334
Sep 8, 10 AM $0.814
-0.10%
$241,698 $323
Sep 8, 9 AM $0.956
+0.23%
$283,763 $305
Sep 8, 8 AM $0.954
+0.01%
$283,310 $304
Sep 8, 7 AM $0.954
+0.04%
$283,228 $304
Sep 8, 6 AM $0.954
-0.01%
$283,107 $334
Sep 8, 5 AM $0.954
+9.42%
$283,143 $334
Sep 8, 4 AM $0.872
-8.56%
$258,990 $318
Sep 8, 3 AM $0.953
+6.78%
$282,992 $384
Sep 8, 2 AM $0.893
-1.02%
$265,162 $374
Sep 8, 1 AM $0.906
+0.51%
$268,886 $436
Sep 8, 12 AM $0.901
-0.52%
$267,504 $434
Sep 7, 11 PM $0.905
-6.53%
$268,822 $399
Sep 7, 10 PM $0.969
+0.06%
$287,606 $381