Fathom Protocol Historical Data

FXD Page 16
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 1
+0.00%
$ 298,063 $ 32,465
May 26, 1 AM $ 1
+0.20%
$ 297,707 $ 32,481
May 26, 12 AM $ 1
+0.07%
$ 297,113 $ 32,465
May 25, 11 PM $ 1
-0.30%
$ 296,905 $ 32,391
May 25, 10 PM $ 1
-0.14%
$ 297,588 $ 32,361
May 25, 9 PM $ 1
-0.10%
$ 298,004 $ 32,430
May 25, 8 PM $ 1
+0.04%
$ 297,974 $ 32,361
May 25, 7 PM $ 1.01
+0.14%
$ 298,419 $ 32,343
May 25, 6 PM $ 1
+0.00%
$ 297,707 $ 32,278
May 25, 5 PM $ 1
-0.18%
$ 296,994 $ 32,275
May 25, 4 PM $ 1
+0.04%
$ 298,390 $ 32,301
May 25, 3 PM $ 1
-0.32%
$ 297,350 $ 32,292
May 25, 2 PM $ 1
+0.16%
$ 297,707 $ 32,364
May 25, 1 PM $ 1
+0.14%
$ 297,529 $ 32,382
May 25, 12 PM $ 1
+0.02%
$ 298,004 $ 32,488
May 25, 11 AM $ 1
+0.11%
$ 297,588 $ 32,600
May 25, 10 AM $ 1
+0.38%
$ 298,063 $ 32,583
May 25, 9 AM $ 1
+0.03%
$ 298,004 $ 32,599
May 25, 8 AM $ 1
+0.23%
$ 297,796 $ 32,641
May 25, 7 AM $ 1
-0.16%
$ 297,380 $ 32,576
May 25, 6 AM $ 1
+0.25%
$ 298,122 $ 32,520
May 25, 5 AM $ 1
+0.21%
$ 297,796 $ 32,529
May 25, 4 AM $ 1
-0.07%
$ 297,172 $ 32,476
May 25, 3 AM $ 1
+0.07%
$ 297,380 $ 32,437
May 25, 2 AM $ 1
-0.21%
$ 296,935 $ 32,499
May 25, 1 AM $ 1
+0.12%
$ 297,766 $ 32,524
May 25, 12 AM $ 1
+0.35%
$ 298,360 $ 32,559
May 24, 11 PM $ 1
+0.09%
$ 298,300 $ 32,535
May 24, 10 PM $ 1
+0.26%
$ 297,825 $ 32,465
May 24, 9 PM $ 1
+0.05%
$ 297,855 $ 32,416
May 24, 8 PM $ 1
+0.18%
$ 297,707 $ 32,545
May 24, 7 PM $ 1
-0.01%
$ 297,974 $ 32,514
May 24, 6 PM $ 1
-0.29%
$ 297,172 $ 32,568
May 24, 5 PM $ 1
-0.26%
$ 297,143 $ 32,530
May 24, 4 PM $ 1
-0.04%
$ 297,291 $ 32,453
May 24, 3 PM $ 1
+0.12%
$ 298,093 $ 32,546
May 24, 2 PM $ 1
+0.25%
$ 297,974 $ 32,486
May 24, 1 PM $ 1
-0.28%
$ 297,439 $ 32,513
May 24, 12 PM $ 1
+0.18%
$ 298,271 $ 32,473
May 24, 11 AM $ 1
+0.08%
$ 297,736 $ 32,376
May 24, 10 AM $ 1
-0.01%
$ 298,152 $ 32,417
May 24, 9 AM $ 1
+0.07%
$ 297,350 $ 32,398
May 24, 8 AM $ 1
-0.02%
$ 297,380 $ 32,413
May 24, 7 AM $ 1
+0.18%
$ 298,033 $ 32,552
May 24, 6 AM $ 1
-0.10%
$ 297,232 $ 32,532
May 24, 5 AM $ 1
-0.10%
$ 297,944 $ 32,907
May 24, 4 AM $ 1
+0.42%
$ 298,241 $ 32,856
May 24, 3 AM $ 1
+0.31%
$ 298,360 $ 32,853
May 24, 2 AM $ 1
-0.01%
$ 296,935 $ 32,817
May 24, 1 AM $ 1
-0.21%
$ 297,469 $ 32,745