Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.999
+0.00%
$296,550 $185,590
Aug 1, 2024 $0.999
+0.00%
$296,699 $207,971
Jul 31, 2024 $1
+0.06%
$296,977 $177,114
Jul 30, 2024 $0.998
-0.08%
$296,310 $104,625
Jul 29, 2024 $0.998
+0.03%
$296,419 $134,418
Jul 28, 2024 $0.999
-0.02%
$296,591 $177,024
Jul 27, 2024 $0.998
-0.17%
$296,288 $174,263
Jul 26, 2024 $0.999
+0.08%
$296,716 $182,282
Jul 25, 2024 $0.998
-0.14%
$296,408 $186,817
Jul 24, 2024 $0.998
-0.12%
$296,342 $171,377
Jul 23, 2024 $0.999
+0.01%
$296,463 $186,593
Jul 22, 2024 $1
+0.11%
$296,985 $182,804
Jul 21, 2024 $0.999
+0.21%
$296,720 $203,733
Jul 20, 2024 $0.998
-0.06%
$296,422 $180,791
Jul 19, 2024 $0.999
+0.15%
$296,641 $187,483
Jul 18, 2024 $0.999
+0.11%
$296,696 $162,477
Jul 17, 2024 $0.997
-0.17%
$296,136 $192,833
Jul 16, 2024 $0.999
+0.01%
$296,524 $178,615
Jul 15, 2024 $0.998
-0.09%
$296,218 $180,040
Jul 14, 2024 $0.999
-0.03%
$296,661 $188,120
Jul 13, 2024 $1
+0.11%
$296,872 $182,278
Jul 12, 2024 $0.999
+0.00%
$296,740 $181,803
Jul 11, 2024 $0.998
-0.26%
$296,195 $182,098
Jul 10, 2024 $0.999
+0.01%
$296,514 $179,419
Jul 9, 2024 $1
+0.01%
$297,050 $168,903
Jul 8, 2024 $1
+0.09%
$296,974 $176,194
Jul 7, 2024 $0.998
+0.10%
$296,373 $186,746
Jul 6, 2024 $1
+0.16%
$296,764 $189,292
Jul 5, 2024 $0.998
-0.13%
$296,241 $190,787
Jul 4, 2024 $0.999
-0.17%
$296,537 $181,751
Jul 3, 2024 $1
+0.13%
$297,070 $171,492
Jul 2, 2024 $1
+0.04%
$296,887 $199,008
Jul 1, 2024 $1
+0.22%
$296,677 $184,301
Jun 30, 2024 $0.999
-0.04%
$296,611 $177,926
Jun 29, 2024 $0.999
-0.07%
$296,647 $184,062
Jun 28, 2024 $1
+0.15%
$296,812 $191,131
Jun 27, 2024 $0.998
+0.02%
$296,406 $182,191
Jun 26, 2024 $0.999
+1.94%
$296,583 $494,928
Jun 25, 2024 $0.983
-1.59%
$291,869 $226,859
Jun 24, 2024 $0.999
-0.14%
$296,623 $248,740
Jun 23, 2024 $1
+0.00%
$297,040 $186,640
Jun 22, 2024 $1
+0.07%
$297,042 $193,511
Jun 21, 2024 $1
-0.05%
$296,932 $176,786
Jun 20, 2024 $1
+0.13%
$297,049 $176,083
Jun 19, 2024 $0.998
-0.13%
$296,445 $185,196
Jun 18, 2024 $1
-0.02%
$296,841 $133,902
Jun 17, 2024 $0.999
-0.14%
$296,753 $145,452
Jun 16, 2024 $1
+0.26%
$297,431 $80,974
Jun 15, 2024 $1
-0.09%
$296,761 $184,698
Jun 14, 2024 $1
+0.02%
$297,050 $186,822