Fathom Protocol Historical Data

FXD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.7
-0.27%
$ 207,744 $ 22,526
Mar 22, 6 AM $ 0.701
-0.09%
$ 208,012 $ 22,493
Mar 22, 5 AM $ 0.701
+0.16%
$ 208,012 $ 22,450
Mar 22, 4 AM $ 0.701
-0.06%
$ 208,249 $ 22,437
Mar 22, 3 AM $ 0.7
-0.06%
$ 207,744 $ 22,388
Mar 22, 2 AM $ 0.702
+0.43%
$ 208,546 $ 22,444
Mar 22, 1 AM $ 0.702
+0.09%
$ 208,398 $ 22,494
Mar 22, 12 AM $ 0.701
+0.00%
$ 208,190 $ 22,551
Mar 21, 11 PM $ 0.699
-0.44%
$ 207,626 $ 22,573
Mar 21, 10 PM $ 0.702
+0.03%
$ 208,516 $ 22,580
Mar 21, 9 PM $ 0.702
+0.07%
$ 208,309 $ 22,640
Mar 21, 8 PM $ 0.699
-0.04%
$ 207,655 $ 22,729
Mar 21, 7 PM $ 0.7
-0.27%
$ 207,744 $ 22,754
Mar 21, 6 PM $ 0.702
+0.01%
$ 208,457 $ 22,765
Mar 21, 5 PM $ 0.7
-0.20%
$ 207,744 $ 22,824
Mar 21, 4 PM $ 0.701
-0.13%
$ 208,130 $ 22,992
Mar 21, 3 PM $ 0.702
+0.23%
$ 208,398 $ 23,055
Mar 21, 2 PM $ 0.7
+0.01%
$ 207,685 $ 23,108
Mar 21, 1 PM $ 0.7
+0.00%
$ 207,774 $ 23,125
Mar 21, 12 PM $ 0.701
+0.13%
$ 208,249 $ 23,126
Mar 21, 11 AM $ 0.702
+0.41%
$ 208,457 $ 23,159
Mar 21, 10 AM $ 0.699
-0.44%
$ 207,596 $ 23,204
Mar 21, 9 AM $ 0.702
-0.09%
$ 208,398 $ 23,237
Mar 21, 8 AM $ 0.701
+0.13%
$ 208,160 $ 23,299
Mar 21, 7 AM $ 0.701
-0.14%
$ 208,190 $ 23,277
Mar 21, 6 AM $ 0.702
+0.24%
$ 208,546 $ 23,374
Mar 21, 5 AM $ 0.702
+0.39%
$ 208,546 $ 23,406
Mar 21, 4 AM $ 0.7
-0.06%
$ 207,833 $ 23,449
Mar 21, 3 AM $ 0.7
-2.71%
$ 207,893 $ 23,506
Mar 21, 2 AM $ 0.72
-0.76%
$ 213,742 $ 23,525
Mar 21, 1 AM $ 0.725
+0.17%
$ 215,108 $ 23,469
Mar 21, 12 AM $ 0.723
-0.12%
$ 214,781 $ 23,427
Mar 20, 11 PM $ 0.725
-0.11%
$ 215,197 $ 23,494
Mar 20, 10 PM $ 0.725
-0.08%
$ 215,226 $ 23,540
Mar 20, 9 PM $ 0.726
+0.18%
$ 215,405 $ 23,546
Mar 20, 8 PM $ 0.724
-0.41%
$ 214,840 $ 23,575
Mar 20, 7 PM $ 0.727
+0.33%
$ 215,731 $ 23,621
Mar 20, 6 PM $ 0.726
-0.12%
$ 215,494 $ 23,648
Mar 20, 5 PM $ 0.727
-0.06%
$ 215,761 $ 23,623
Mar 20, 4 PM $ 0.727
+0.39%
$ 215,969 $ 23,634
Mar 20, 3 PM $ 0.725
+0.06%
$ 215,137 $ 23,673
Mar 20, 2 PM $ 0.727
+0.33%
$ 215,701 $ 23,704
Mar 20, 1 PM $ 0.726
+0.08%
$ 215,672 $ 23,716
Mar 20, 12 PM $ 0.726
+0.22%
$ 215,494 $ 23,787
Mar 20, 11 AM $ 0.724
-0.23%
$ 215,019 $ 23,853
Mar 20, 10 AM $ 0.727
+0.37%
$ 215,939 $ 23,839
Mar 20, 9 AM $ 0.724
-0.30%
$ 215,019 $ 23,815
Mar 20, 8 AM $ 0.725
+0.07%
$ 215,167 $ 23,798
Mar 20, 7 AM $ 0.725
+0.17%
$ 215,375 $ 23,848
Mar 20, 6 AM $ 0.727
+0.17%
$ 215,880 $ 23,771