Fathom Protocol Historical Data

FXD Page 17
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 1
-0.21%
$ 297,469 $ 32,745
May 24, 12 AM $ 1
-0.01%
$ 297,529 $ 32,751
May 23, 11 PM $ 1
+0.01%
$ 297,558 $ 33,116
May 23, 10 PM $ 1
+0.14%
$ 297,529 $ 33,227
May 23, 9 PM $ 1
-0.21%
$ 297,113 $ 33,240
May 23, 8 PM $ 1
-0.06%
$ 297,707 $ 33,235
May 23, 7 PM $ 1
-0.16%
$ 297,143 $ 33,426
May 23, 6 PM $ 1
-0.05%
$ 297,321 $ 33,610
May 23, 5 PM $ 1
+0.01%
$ 297,588 $ 33,669
May 23, 4 PM $ 1
-0.08%
$ 297,469 $ 33,774
May 23, 3 PM $ 1
-0.29%
$ 297,232 $ 33,703
May 23, 2 PM $ 1
+0.01%
$ 297,439 $ 33,882
May 23, 1 PM $ 1
-0.01%
$ 297,350 $ 33,948
May 23, 12 PM $ 1
+0.07%
$ 297,380 $ 33,931
May 23, 11 AM $ 1
+0.36%
$ 298,004 $ 33,914
May 23, 10 AM $ 1
-0.28%
$ 297,053 $ 33,961
May 23, 9 AM $ 1
-0.19%
$ 297,796 $ 33,940
May 23, 8 AM $ 1
-0.20%
$ 297,143 $ 34,053
May 23, 7 AM $ 1
+0.06%
$ 297,736 $ 34,556
May 23, 6 AM $ 1
-0.23%
$ 297,558 $ 34,498
May 23, 5 AM $ 1
+0.43%
$ 298,241 $ 34,155
May 23, 4 AM $ 1
+0.01%
$ 298,004 $ 34,179
May 23, 3 AM $ 1
-0.08%
$ 297,321 $ 34,168
May 23, 2 AM $ 1
-0.34%
$ 297,113 $ 35,481
May 23, 1 AM $ 1
+0.02%
$ 298,122 $ 35,696
May 23, 12 AM $ 1
-0.23%
$ 297,291 $ 35,667
May 22, 11 PM $ 1
-0.10%
$ 297,974 $ 35,327
May 22, 10 PM $ 1
+0.32%
$ 298,004 $ 36,636
May 22, 9 PM $ 1
-0.17%
$ 297,766 $ 36,631
May 22, 8 PM $ 1
+0.15%
$ 298,211 $ 36,558
May 22, 7 PM $ 1
-0.11%
$ 297,766 $ 36,409
May 22, 6 PM $ 1
+0.04%
$ 297,914 $ 36,299
May 22, 5 PM $ 1
+0.20%
$ 297,796 $ 36,211
May 22, 4 PM $ 1
+0.45%
$ 298,271 $ 36,288
May 22, 3 PM $ 1
+0.46%
$ 298,360 $ 36,311
May 22, 2 PM $ 1
+0.43%
$ 298,300 $ 36,273
May 22, 1 PM $ 1
-0.01%
$ 298,093 $ 36,232
May 22, 12 PM $ 1
-0.02%
$ 297,558 $ 37,506
May 22, 11 AM $ 1
-0.07%
$ 296,964 $ 38,237
May 22, 10 AM $ 1
-0.06%
$ 297,529 $ 39,594
May 22, 9 AM $ 1
+0.02%
$ 298,152 $ 40,376
May 22, 8 AM $ 1
+0.17%
$ 298,271 $ 40,696
May 22, 7 AM $ 1
+0.33%
$ 298,182 $ 40,039
May 22, 6 AM $ 1
+0.04%
$ 297,677 $ 40,090
May 22, 5 AM $ 1
-0.08%
$ 297,647 $ 40,085
May 22, 4 AM $ 1
+0.11%
$ 298,004 $ 40,166
May 22, 3 AM $ 0.996
-0.12%
$ 295,599 $ 39,172
May 22, 2 AM $ 0.997
-0.69%
$ 295,955 $ 38,618
May 22, 1 AM $ 1.03
+3.04%
$ 305,189 $ 38,487
May 22, 12 AM $ 1
+0.05%
$ 296,964 $ 38,516