Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 8 AM $0.93
+0.00%
$276,122 $94
Oct 20, 1 AM $0.72
+0.00%
$213,801 $29
Oct 20, 12 AM $0.72
+0.00%
$213,801 $29
Oct 19, 11 PM $0.72
+0.00%
$213,801 $29
Oct 19, 10 PM $0.72
+0.00%
$213,801 $29
Oct 19, 9 PM $0.72
+0.00%
$213,801 $29
Oct 19, 8 PM $0.72
+0.00%
$213,801 $29
Oct 19, 7 PM $0.72
+0.00%
$213,801 $30
Oct 19, 6 PM $0.72
+0.00%
$213,801 $30
Oct 19, 5 PM $0.72
+0.00%
$213,801 $30
Oct 19, 4 PM $0.72
+0.00%
$213,801 $30
Oct 19, 3 PM $0.72
+0.00%
$213,801 $30
Oct 19, 2 PM $0.72
+0.00%
$213,801 $30
Oct 19, 1 PM $0.72
+0.00%
$213,801 $30
Oct 19, 12 PM $0.72
+0.00%
$213,801 $30
Oct 19, 11 AM $0.72
+0.00%
$213,801 $30
Oct 19, 10 AM $0.72
+0.00%
$213,801 $30
Oct 19, 9 AM $0.72
+0.00%
$213,801 $30
Oct 19, 8 AM $0.72
+0.00%
$213,801 $30
Oct 19, 7 AM $0.72
+0.00%
$213,801 $30
Oct 19, 6 AM $0.72
+0.00%
$213,801 $30
Oct 19, 5 AM $0.72
+0.00%
$213,801 $30
Oct 19, 4 AM $0.72
+0.00%
$213,801 $30
Oct 19, 3 AM $0.72
+0.00%
$213,801 $30
Oct 19, 2 AM $0.72
+0.00%
$213,801 $30
Oct 19, 1 AM $0.72
-8.85%
$213,801 $30
Oct 19, 12 AM $0.79
+0.00%
$234,555 $2
Oct 18, 11 PM $0.79
+0.00%
$234,555 $2
Oct 18, 10 PM $0.79
+0.00%
$234,555 $2
Oct 18, 9 PM $0.79
+0.00%
$234,555 $2
Oct 18, 8 PM $0.79
+0.00%
$234,555 $2
Oct 16, 5 AM $0.79
+0.00%
$234,555 $1
Oct 16, 4 AM $0.79
+0.00%
$234,555 $1
Oct 16, 3 AM $0.79
+0.00%
$234,555 $1
Oct 16, 2 AM $0.79
+0.00%
$234,555 $1
Oct 16, 1 AM $0.79
+0.00%
$234,555 $1
Oct 16, 12 AM $0.79
+0.00%
$234,555 $1
Oct 15, 11 PM $0.79
+0.00%
$234,555 $1
Oct 15, 10 PM $0.79
+0.00%
$234,555 $1
Oct 15, 9 PM $0.79
+0.00%
$234,555 $1
Oct 15, 8 PM $0.79
+0.00%
$234,555 $1
Oct 15, 7 PM $0.79
+0.00%
$234,555 $1
Oct 15, 6 PM $0.79
+0.00%
$234,555 $1
Oct 15, 5 PM $0.79
+0.00%
$234,555 $1
Oct 15, 4 PM $0.79
+0.00%
$234,555 $1
Oct 15, 3 PM $0.79
+0.00%
$234,555 $1
Oct 15, 2 PM $0.79
+0.00%
$234,555 $1
Oct 15, 1 PM $0.79
+0.00%
$234,555 $1
Oct 15, 12 PM $0.79
+0.00%
$234,555 $1
Oct 15, 11 AM $0.79
+0.00%
$234,555 $1