Fathom Protocol Historical Data

FXD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.955
+0.69%
$ 283,485 $ 32,002
Apr 22, 3 AM $ 0.949
-0.10%
$ 281,748 $ 32,054
Apr 22, 2 AM $ 0.951
+0.43%
$ 282,294 $ 31,988
Apr 22, 1 AM $ 0.948
+0.29%
$ 281,606 $ 32,210
Apr 22, 12 AM $ 0.946
-0.32%
$ 280,921 $ 32,491
Apr 21, 11 PM $ 0.944
+0.03%
$ 280,266 $ 33,260
Apr 21, 10 PM $ 0.946
+0.34%
$ 280,732 $ 33,583
Apr 21, 9 PM $ 0.944
-0.13%
$ 280,271 $ 33,626
Apr 21, 8 PM $ 0.939
+0.32%
$ 278,871 $ 33,868
Apr 21, 7 PM $ 0.934
-0.20%
$ 277,409 $ 33,723
Apr 21, 6 PM $ 0.937
+0.28%
$ 278,145 $ 33,661
Apr 21, 5 PM $ 0.936
-0.58%
$ 277,787 $ 33,520
Apr 21, 4 PM $ 0.939
-0.80%
$ 278,930 $ 33,345
Apr 21, 3 PM $ 0.949
+0.18%
$ 281,726 $ 33,028
Apr 21, 2 PM $ 0.946
-4.01%
$ 281,004 $ 36,445
Apr 21, 1 PM $ 0.982
-4.45%
$ 291,658 $ 2,418
Apr 21, 12 PM $ 1.03
+5.75%
$ 305,046 $ 2,263
Apr 21, 11 AM $ 0.936
-0.13%
$ 277,906 $ 2,114
Apr 21, 10 AM $ 0.939
+1.49%
$ 278,770 $ 47,882
Apr 21, 9 AM $ 0.924
+0.02%
$ 274,278 $ 47,765
Apr 21, 8 AM $ 0.925
+0.08%
$ 274,667 $ 48,147
Apr 21, 7 AM $ 0.924
+0.90%
$ 274,287 $ 83,369
Apr 21, 6 AM $ 0.915
+2.07%
$ 271,748 $ 3,178
Apr 21, 5 AM $ 0.895
-1.41%
$ 265,778 $ 111,946
Apr 21, 4 AM $ 0.907
-4.50%
$ 269,195 $ 119,358
Apr 21, 3 AM $ 0.946
+4.16%
$ 280,760 $ 119,446
Apr 21, 2 AM $ 0.909
-1.86%
$ 269,909 $ 119,456
Apr 21, 1 AM $ 0.929
+3.55%
$ 275,893 $ 119,409
Apr 21, 12 AM $ 0.911
-1.91%
$ 270,564 $ 119,137
Apr 20, 11 PM $ 0.926
+1.17%
$ 274,879 $ 3,452
Apr 20, 10 PM $ 0.91
-3.59%
$ 270,058 $ 118,413
Apr 20, 9 PM $ 0.944
-4.07%
$ 280,294 $ 118,331
Apr 20, 8 PM $ 0.984
+10.06%
$ 292,145 $ 3,383
Apr 20, 7 PM $ 0.893
+0.05%
$ 264,994 $ 118,029
Apr 20, 6 PM $ 0.893
+0.22%
$ 264,992 $ 118,177
Apr 20, 5 PM $ 0.891
+0.17%
$ 264,542 $ 118,467
Apr 20, 4 PM $ 0.89
+0.05%
$ 264,109 $ 118,438
Apr 20, 3 PM $ 0.887
-3.59%
$ 263,281 $ 118,675
Apr 20, 2 PM $ 0.924
+3.78%
$ 274,309 $ 4,197
Apr 20, 1 PM $ 0.898
+1.19%
$ 266,649 $ 112,596
Apr 20, 12 PM $ 0.895
+1.72%
$ 265,739 $ 112,701
Apr 20, 11 AM $ 0.884
-6.43%
$ 262,372 $ 103,727
Apr 20, 10 AM $ 0.918
+4.74%
$ 272,679 $ 4,344
Apr 20, 9 AM $ 0.876
-4.32%
$ 260,173 $ 103,785
Apr 20, 8 AM $ 0.916
-2.83%
$ 271,902 $ 3,720
Apr 20, 7 AM $ 0.888
+4.19%
$ 263,565 $ 67,929
Apr 20, 6 AM $ 0.852
-1.88%
$ 252,856 $ 44,922
Apr 20, 5 AM $ 0.871
+6.27%
$ 258,583 $ 38,855
Apr 20, 4 AM $ 0.812
-7.15%
$ 241,203 $ 2,009
Apr 20, 3 AM $ 0.874
+0.20%
$ 259,499 $ 31,165