Fathom Protocol Historical Data

FXD Page 2
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.944
+0.00%
$ -- $ 30,837
10:40 AM $ 0.943
+0.00%
$ -- $ 30,823
10:35 AM $ 0.945
+0.00%
$ -- $ 30,877
10:30 AM $ 0.945
+0.00%
$ -- $ 30,907
10:25 AM $ 0.944
+0.00%
$ -- $ 30,942
10:20 AM $ 0.943
+0.00%
$ -- $ 30,980
10:15 AM $ 0.943
+0.00%
$ -- $ 31,011
10:10 AM $ 0.943
+0.00%
$ -- $ 31,044
10:05 AM $ 0.946
+0.00%
$ -- $ 31,053
10:00 AM $ 0.944
+0.00%
$ -- $ 31,029
9:55 AM $ 0.947
+0.00%
$ -- $ 31,021
9:50 AM $ 0.944
+0.00%
$ -- $ 31,021
9:45 AM $ 0.943
+0.00%
$ -- $ 31,167
9:40 AM $ 0.946
+0.00%
$ -- $ 31,195
9:35 AM $ 0.946
+0.00%
$ -- $ 31,195
9:30 AM $ 0.944
+0.00%
$ -- $ 31,176
9:25 AM $ 0.945
+0.00%
$ -- $ 31,105
9:20 AM $ 0.946
+0.00%
$ -- $ 31,071
9:15 AM $ 0.945
+0.00%
$ -- $ 31,083
9:10 AM $ 0.945
+0.00%
$ -- $ 31,094
9:05 AM $ 0.944
+0.00%
$ -- $ 31,063
9:00 AM $ 0.943
+0.00%
$ -- $ 31,059
8:55 AM $ 0.943
+0.00%
$ -- $ 31,078
8:50 AM $ 0.982
+0.00%
$ -- $ 31,097
8:45 AM $ 0.982
+0.00%
$ -- $ 969
8:40 AM $ 1.01
+0.00%
$ -- $ 30,892
8:35 AM $ 0.972
+0.00%
$ -- $ 30,837
8:30 AM $ 0.933
+0.00%
$ -- $ 926
8:25 AM $ 0.928
+0.00%
$ -- $ 30,676
8:20 AM $ 0.928
+0.00%
$ -- $ 30,714
8:15 AM $ 0.92
+0.00%
$ -- $ 30,822
8:10 AM $ 0.92
+0.00%
$ -- $ 938
8:05 AM $ 0.925
+0.00%
$ -- $ 30,634
8:00 AM $ 0.926
+0.00%
$ -- $ 30,804
7:55 AM $ 0.922
+0.00%
$ -- $ 30,850
7:50 AM $ 0.919
+0.00%
$ -- $ 1,106
7:45 AM $ 0.919
+0.00%
$ -- $ 30,914
7:40 AM $ 0.919
+0.00%
$ -- $ 30,925
7:35 AM $ 0.919
+0.00%
$ -- $ 30,928
7:30 AM $ 0.919
+0.00%
$ -- $ 31,126
7:25 AM $ 0.92
+0.00%
$ -- $ 31,155
7:20 AM $ 0.918
+0.00%
$ -- $ 31,139
7:15 AM $ 0.918
+0.00%
$ -- $ 31,211
7:10 AM $ 0.916
+0.00%
$ -- $ 31,212
7:05 AM $ 0.917
-0.07%
$ -- $ 31,212
7:00 AM $ 0.918
+0.00%
$ -- $ 31,213
6:55 AM $ 0.918
+0.00%
$ -- $ 31,229
6:50 AM $ 0.915
+0.00%
$ -- $ 31,214
6:45 AM $ 0.921
+0.00%
$ -- $ 31,366
6:40 AM $ 0.912
+0.00%
$ -- $ 31,333