Fathom Protocol Historical Data

FXD Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.984
+0.00%
$ 292,273 $ 31,578
2:29 AM $ 0.983
+0.00%
$ 291,828 $ 31,611
2:24 AM $ 0.981
+0.00%
$ 291,323 $ 31,565
2:19 AM $ 0.983
+0.00%
$ 291,739 $ 31,556
2:14 AM $ 0.981
+0.00%
$ 291,204 $ 31,551
2:09 AM $ 0.984
+0.00%
$ 292,214 $ 31,557
2:04 AM $ 0.98
+0.00%
$ 291,086 $ 31,567
1:59 AM $ 0.982
+0.00%
$ 291,679 $ 31,545
1:54 AM $ 0.983
+0.00%
$ 291,917 $ 31,542
1:49 AM $ 0.98
+0.00%
$ 290,997 $ 31,530
1:44 AM $ 0.978
+0.00%
$ 290,314 $ 31,511
1:39 AM $ 0.977
+0.00%
$ 290,017 $ 31,407
1:34 AM $ 0.977
+0.00%
$ 290,136 $ 31,275
1:29 AM $ 0.98
+0.00%
$ 290,937 $ 31,183
1:24 AM $ 0.976
+0.00%
$ 289,869 $ 31,053
1:19 AM $ 0.981
+0.00%
$ 291,263 $ 30,955
1:14 AM $ 0.975
+0.00%
$ 289,543 $ 30,842
1:09 AM $ 0.976
+0.00%
$ 289,661 $ 30,740
1:04 AM $ 0.99
+0.00%
$ 293,874 $ 30,655
12:59 AM $ 0.987
+0.00%
$ 293,043 $ 30,548
12:54 AM $ 0.987
+0.00%
$ 292,954 $ 30,475
12:49 AM $ 0.988
+0.00%
$ 293,221 $ 30,369
12:44 AM $ 0.986
+0.00%
$ 292,717 $ 30,239
12:39 AM $ 0.987
+0.00%
$ 293,013 $ 30,171
12:34 AM $ 0.942
+0.00%
$ 279,695 $ 30,193
12:29 AM $ 0.986
+0.00%
$ 292,657 $ 30,202
12:24 AM $ 0.987
+0.00%
$ 293,132 $ 30,222
12:19 AM $ 0.986
+0.00%
$ 292,628 $ 30,213
12:14 AM $ 0.984
+0.00%
$ 292,123 $ 30,225
12:09 AM $ 0.983
+0.00%
$ 292,004 $ 30,267
12:04 AM $ 0.981
+0.00%
$ 291,322 $ 30,270
11:59 PM $ 0.982
+0.00%
$ 291,589 $ 30,279
11:54 PM $ 0.981
+0.00%
$ 291,202 $ 30,266
11:49 PM $ 0.985
+0.00%
$ 292,324 $ 30,321
11:44 PM $ 0.984
+0.00%
$ 292,203 $ 30,322
11:39 PM $ 0.984
+0.00%
$ 292,054 $ 30,345
11:34 PM $ 0.983
+0.00%
$ 291,846 $ 30,330
11:29 PM $ 0.984
+0.00%
$ 292,264 $ 30,346
11:24 PM $ 0.981
+0.00%
$ 291,347 $ 30,331
11:19 PM $ 0.981
+0.00%
$ 291,315 $ 30,325
11:14 PM $ 0.981
+0.00%
$ 291,137 $ 30,328
11:09 PM $ 0.984
+0.00%
$ 292,052 $ 30,357
11:04 PM $ 0.984
+0.00%
$ 292,147 $ 30,356
10:59 PM $ 0.984
+0.00%
$ 292,240 $ 30,365
10:54 PM $ 0.983
+0.00%
$ 291,913 $ 30,370
10:49 PM $ 0.983
+0.00%
$ 291,736 $ 30,391
10:44 PM $ 0.984
+0.00%
$ 292,176 $ 30,370
10:39 PM $ 0.983
+0.00%
$ 291,761 $ 30,383
10:34 PM $ 0.984
+0.00%
$ 292,293 $ 30,357
10:29 PM $ 0.981
+0.00%
$ 291,200 $ 30,351