Fathom Protocol Historical Data

FXD Page 2
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.946
+0.00%
$ -- $ 31,071
9:15 AM $ 0.945
+0.00%
$ -- $ 31,083
9:10 AM $ 0.945
+0.00%
$ -- $ 31,094
9:05 AM $ 0.944
+0.00%
$ -- $ 31,063
9:00 AM $ 0.943
+0.00%
$ -- $ 31,059
8:55 AM $ 0.943
+0.00%
$ -- $ 31,078
8:50 AM $ 0.982
+0.00%
$ -- $ 31,097
8:45 AM $ 0.982
+0.00%
$ -- $ 969
8:40 AM $ 1.01
+0.00%
$ -- $ 30,892
8:35 AM $ 0.972
+0.00%
$ -- $ 30,837
8:30 AM $ 0.933
+0.00%
$ -- $ 926
8:25 AM $ 0.928
+0.00%
$ -- $ 30,676
8:20 AM $ 0.928
+0.00%
$ -- $ 30,714
8:15 AM $ 0.92
+0.00%
$ -- $ 30,822
8:10 AM $ 0.92
+0.00%
$ -- $ 938
8:05 AM $ 0.925
+0.00%
$ -- $ 30,634
8:00 AM $ 0.926
+0.00%
$ -- $ 30,804
7:55 AM $ 0.922
+0.00%
$ -- $ 30,850
7:50 AM $ 0.919
+0.00%
$ -- $ 1,106
7:45 AM $ 0.919
+0.00%
$ -- $ 30,914
7:40 AM $ 0.919
+0.00%
$ -- $ 30,925
7:35 AM $ 0.919
+0.00%
$ -- $ 30,928
7:30 AM $ 0.919
+0.00%
$ -- $ 31,126
7:25 AM $ 0.92
+0.00%
$ -- $ 31,155
7:20 AM $ 0.918
+0.00%
$ -- $ 31,139
7:15 AM $ 0.918
+0.00%
$ -- $ 31,211
7:10 AM $ 0.916
+0.00%
$ -- $ 31,212
7:05 AM $ 0.917
-0.07%
$ -- $ 31,212
7:00 AM $ 0.918
+0.00%
$ -- $ 31,213
6:55 AM $ 0.918
+0.00%
$ -- $ 31,229
6:50 AM $ 0.915
+0.00%
$ -- $ 31,214
6:45 AM $ 0.921
+0.00%
$ -- $ 31,366
6:40 AM $ 0.912
+0.00%
$ -- $ 31,333
6:35 AM $ 0.948
+0.00%
$ -- $ 31,361
6:30 AM $ 0.919
+0.00%
$ -- $ 31,383
6:25 AM $ 0.92
+0.00%
$ -- $ 1,540
6:20 AM $ 0.919
+0.00%
$ -- $ 1,542
6:15 AM $ 0.92
+0.00%
$ -- $ 1,556
6:10 AM $ 0.92
+0.00%
$ -- $ 1,400
6:05 AM $ 0.973
+0.00%
$ -- $ 1,399
6:00 AM $ 0.973
+0.00%
$ -- $ 31,219
5:55 AM $ 0.973
+0.00%
$ -- $ 31,184
5:50 AM $ 0.97
+0.00%
$ -- $ 31,174
5:45 AM $ 0.972
+0.00%
$ -- $ 31,195
5:40 AM $ 0.973
+0.00%
$ -- $ 31,182
5:35 AM $ 0.973
+0.00%
$ -- $ 31,176
5:30 AM $ 0.97
+0.00%
$ -- $ 31,203
5:25 AM $ 0.971
+0.00%
$ -- $ 31,337
5:20 AM $ 0.953
+0.00%
$ -- $ 31,344
5:15 AM $ 0.951
+0.00%
$ -- $ 31,355